NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,608.28
04/25/2024
09:56:44
-0.44%
-16.02
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,486.20
04/25/2024
09:56:44
-1.15%
-17.33
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,829.72
04/25/2024
09:56:44
-1.15%
-21.34
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,971.60
04/25/2024
09:56:44
-1.15%
-23.00
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,544.15
04/25/2024
09:56:44
-0.32%
-20.90
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,942.53
04/25/2024
09:56:44
-0.95%
-28.19
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
839.24
04/25/2024
09:56:44
-4.58%
-40.27
+33.02%834.46844.21818.38920.62205.44
ATX LV2
1,425.35
04/25/2024
09:56:44
-0.91%
-13.04
+9.54%1,423.791,426.981,418.531,445.981,015.16
ATX LV4
146.23
04/25/2024
09:56:44
-1.83%
-2.72
+17.02%145.91146.57144.82150.9677.37
ATX LV6
17,618.50
04/25/2024
09:56:44
-2.74%
-496.77
+23.57%17,559.4217,679.8917,360.6718,533.837,066.36
ATX LV8
264.63
04/25/2024
09:56:44
-3.66%
-10.05
+28.96%263.43265.87259.42284.0782.09
ATX PC8
1,721.34
04/25/2024
09:56:44
-0.39%
-6.76
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,585.72
04/25/2024
09:56:44
-0.38%
-9.97
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,929.83
04/25/2024
09:56:44
-0.38%
-11.23
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,366.34
04/25/2024
09:56:39
-0.16%
-2.17
+8.85%1,368.511,369.041,364.671,381.121,097.73
ATX TD DSTB
1,390.53
04/25/2024
09:56:39
-0.15%
-2.03
+10.76%1,392.561,393.091,388.861,394.021,103.67
ATX TD NTR
2,150.89
04/25/2024
09:56:39
-0.15%
-3.20
+10.78%2,154.092,154.922,148.262,156.391,697.73
ATX TD TR
2,453.59
04/25/2024
09:56:39
-0.14%
-3.56
+10.95%2,457.152,458.092,450.592,459.771,933.60
CECE CLEAN EUR
1,926.84
04/25/2024
09:56:21
+0.06%
+1.11
-6.67%1,926.001,928.641,919.852,158.901,775.46
CECE CMDTY EUR
1,056.72
04/25/2024
09:56:45
+0.93%
+9.72
+6.22%1,046.591,060.851,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,151.71
04/25/2024
09:56:45
+0.17%
+3.75
+4.77%2,147.852,157.282,146.442,195.131,720.00
CECE FND USD
2,292.54
04/25/2024
09:56:45
+0.48%
+10.97
+1.37%2,284.552,298.392,284.552,370.791,831.15
CECE LV2 EUR
1,005.91
04/25/2024
09:56:45
+0.52%
+5.23
+13.85%1,006.711,008.26999.561,036.73545.95
CECE LV4 EUR
80.60
04/25/2024
09:56:45
+1.03%
+0.82
+24.62%80.7380.9879.5986.2827.33
CECE RESH EUR
1,737.91
04/25/2024
09:56:27
+0.52%
+8.92
+5.34%1,728.671,740.791,727.951,769.371,465.00
CECE SRI EUR
2,008.69
04/25/2024
09:56:44
+0.39%
+7.85
+9.19%2,001.622,009.101,999.542,074.971,466.30
CECE TD EUR
555.80
04/25/2024
09:56:42
-0.12%
-0.64
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,059.43
04/25/2024
09:56:42
+0.03%
+0.31
+6.56%1,059.091,063.321,057.181,074.19773.79
CECE TD NTR USD
787.34
04/25/2024
09:56:42
+0.34%
+2.64
+3.11%786.21790.03785.17806.92571.94
CECE TD TR EUR
1,261.13
04/25/2024
09:56:42
+0.03%
+0.36
+6.56%1,260.741,265.651,258.461,278.71912.84
CECE TD TR USD
937.45
04/25/2024
09:56:42
+0.34%
+3.15
+3.11%936.10940.64934.87960.76674.86
CECE TD USD
413.02
04/25/2024
09:56:42
+0.19%
+0.79
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
735.90
04/25/2024
09:56:45
+0.31%
+2.30
+7.32%733.34736.75733.34749.14549.57
EETX 10/40 NTR EUR
1,093.13
04/25/2024
09:56:45
+0.35%
+3.84
+8.02%1,088.921,093.981,088.921,107.28777.56
EETX 10/40 NTR USD
930.46
04/25/2024
09:56:45
+0.66%
+6.09
+4.52%924.89931.14924.89954.84672.16
EETX 10/40 TR EUR
1,188.49
04/25/2024
09:56:45
+0.35%
+4.17
+8.17%1,183.911,189.411,183.911,202.64837.04
EETX 10/40 TR USD
1,011.57
04/25/2024
09:56:45
+0.66%
+6.62
+4.67%1,005.521,012.321,005.521,037.01724.65
EETX 10/40 USD
626.39
04/25/2024
09:56:45
+0.62%
+3.86
+3.84%622.88627.09622.88646.00469.04
SATX
1,542.26
04/25/2024
09:56:44
+0.47%
+7.20
-3.28%1,543.091,545.901,541.391,794.721,528.33
SATX10
389.55
04/25/2024
09:56:44
+4.59%
+17.11
-43.85%391.57398.38387.453,585.68364.72
SATX2
57.36
04/25/2024
09:56:44
+0.93%
+0.53
-7.91%57.4257.6357.3079.6756.44
SATX4
20.97
04/25/2024
09:56:44
+1.85%
+0.38
-17.21%21.0221.1720.9343.1920.37
SATX6
479.29
04/25/2024
09:56:44
+2.76%
+12.88
-26.42%480.81485.92477.711,547.63459.84
SATX8
1,497.04
04/25/2024
09:56:44
+3.68%
+53.09
-35.35%1,503.311,524.441,490.517,960.131,420.29
SCECE EUR
777.14
04/25/2024
09:56:45
-0.25%
-1.91
-5.62%776.83779.61776.221,048.02766.48
SCECE2 EUR
88.97
04/25/2024
09:56:45
-0.51%
-0.46
-12.61%88.9189.5588.77172.5386.82
VÖNIX
1,448.08
04/25/2024
09:56:39
-0.01%
-0.11
+1.21%1,448.791,448.791,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas