NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,598.19
04/22/2024
17:50:01
+0.48%
+17.20
+4.75%3,581.143,608.983,570.993,630.203,016.31
ATX DVP
51.43
04/22/2024
09:00:57
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,514.62
04/22/2024
17:50:01
+0.66%
+9.92
-2.84%1,505.131,521.651,501.701,719.431,347.53
ATX FMLY NTR
1,863.73
04/22/2024
17:50:01
+0.66%
+12.21
-2.08%1,852.051,872.391,847.832,091.721,645.22
ATX FMLY TR
2,007.86
04/22/2024
17:50:01
+0.66%
+13.16
-1.78%1,995.272,017.181,990.722,243.701,767.18
ATX FND
6,552.97
04/22/2024
17:50:01
+0.79%
+51.19
+2.35%6,502.326,569.566,498.956,596.135,571.55
ATX GP
2,962.87
04/22/2024
17:50:01
+0.50%
+14.87
-2.65%2,949.842,983.912,946.033,348.462,562.65
ATX LV10
821.09
04/22/2024
17:35:27
+4.54%
+35.69
+24.18%810.27845.05760.70920.62205.44
ATX LV2
1,417.90
04/22/2024
17:35:27
+0.94%
+13.16
+7.98%1,414.031,426.471,396.301,445.981,015.16
ATX LV4
144.80
04/22/2024
17:35:27
+1.84%
+2.61
+13.76%144.02146.54140.43150.9677.37
ATX LV6
17,371.32
04/22/2024
17:35:27
+2.74%
+463.46
+18.49%17,231.5717,680.7116,591.1818,533.837,066.36
ATX LV8
259.87
04/22/2024
17:35:27
+3.64%
+9.13
+22.01%257.11265.99244.45284.0782.09
ATX PC8
1,714.98
04/22/2024
17:50:01
+0.39%
+6.68
+1.52%1,708.381,719.701,703.011,743.481,454.43
ATX PC8 NTR
2,575.77
04/22/2024
17:50:01
+0.39%
+10.02
+2.83%2,565.872,582.862,557.802,613.032,153.28
ATX PC8 TR
2,918.39
04/22/2024
17:50:01
+0.39%
+11.36
+3.08%2,907.172,926.422,898.032,960.212,429.91
ATX TD
1,343.67
04/22/2024
17:50:01
+0.56%
+7.42
+6.87%1,336.761,346.531,330.391,381.121,097.73
ATX TD DSTB
1,367.71
04/22/2024
17:50:01
+0.55%
+7.42
+8.79%1,360.801,370.571,354.431,387.481,103.67
ATX TD NTR
2,114.98
04/22/2024
17:50:01
+0.55%
+11.67
+8.77%2,104.102,119.482,094.082,146.161,697.73
ATX TD TR
2,412.54
04/22/2024
17:50:01
+0.55%
+13.31
+8.94%2,400.132,417.682,388.702,448.101,933.60
CECE CLEAN EUR
1,925.40
04/22/2024
17:45:00
-0.03%
-0.59
-6.68%1,926.601,928.191,912.77--
CECE CMDTY EUR
1,063.49
04/22/2024
17:45:00
+0.01%
+0.11
+7.89%1,064.291,068.411,057.95--
CECE EUR DVP
8.56
04/22/2024
09:00:57
+16.92%
+1.24
+119.27%8.568.568.5675.44-
CECE FND EUR
2,158.80
04/22/2024
17:45:00
+0.68%
+14.63
+5.29%2,146.052,161.102,146.052,195.131,720.00
CECE FND USD
2,283.75
04/22/2024
17:45:00
+0.45%
+10.15
+1.47%2,274.352,288.652,271.372,370.791,831.15
CECE LV2 EUR
1,002.78
04/22/2024
17:45:00
+2.53%
+24.72
+14.09%990.651,004.88979.471,036.73545.95
CECE LV4 EUR
80.16
04/22/2024
17:45:00
+5.02%
+3.83
+25.21%78.2680.4876.5286.2827.33
CECE RESH EUR
1,721.14
04/22/2024
17:45:00
-0.28%
-4.77
+4.87%1,727.211,739.221,715.25--
CECE SRI EUR
1,987.78
04/22/2024
17:45:00
+0.05%
+0.97
+8.48%1,988.002,000.771,980.602,074.971,466.30
CECE TD EUR
559.77
04/22/2024
17:45:00
+0.94%
+5.22
+7.20%555.15559.83552.11563.02421.37
CECE TD NTR EUR
1,065.46
04/22/2024
17:45:00
+0.94%
+9.94
+7.20%1,056.661,065.571,050.881,071.65773.79
CECE TD NTR USD
786.19
04/22/2024
17:45:00
+0.71%
+5.51
+3.30%781.07786.35775.74806.92571.94
CECE TD TR EUR
1,268.32
04/22/2024
17:45:00
+0.94%
+11.83
+7.20%1,257.841,268.451,250.961,275.69912.84
CECE TD TR USD
936.07
04/22/2024
17:45:00
+0.71%
+6.56
+3.30%929.98936.26923.63960.76674.86
CECE TD USD
413.01
04/22/2024
17:45:00
+0.70%
+2.89
+3.30%410.32413.09407.52423.90305.41
EETX 10/40 EUR
736.94
04/22/2024
17:50:00
+1.00%
+7.31
+7.80%730.21737.84729.87749.14549.57
EETX 10/40 NTR EUR
1,090.18
04/22/2024
17:50:00
+1.05%
+11.35
+8.11%1,079.691,091.511,079.511,107.28777.56
EETX 10/40 NTR USD
921.35
04/22/2024
17:50:00
+0.81%
+7.44
+4.18%914.13922.57912.88954.84672.16
EETX 10/40 TR EUR
1,184.24
04/22/2024
17:50:00
+1.06%
+12.46
+8.17%1,172.721,185.691,172.521,202.64837.04
EETX 10/40 TR USD
1,000.79
04/22/2024
17:50:00
+0.83%
+8.19
+4.23%992.841,002.11991.591,037.01724.65
EETX 10/40 USD
622.82
04/22/2024
17:50:00
+0.77%
+4.73
+3.89%618.24623.64617.09646.00469.04
SATX
1,545.74
04/22/2024
17:50:01
-0.42%
-6.53
-2.61%1,547.881,557.681,541.011,794.721,528.33
SATX10
401.01
04/22/2024
17:35:27
-4.50%
-18.90
-39.55%406.80433.31388.213,585.68365.81
SATX2
57.64
04/22/2024
17:35:27
-0.88%
-0.51
-6.60%57.8058.5457.2979.6756.44
SATX4
21.19
04/22/2024
17:35:27
-1.81%
-0.39
-14.80%21.3121.8620.9343.1920.37
SATX6
487.17
04/22/2024
17:35:27
-2.69%
-13.46
-23.14%491.31510.27478.011,547.63459.84
SATX8
1,531.10
04/22/2024
17:35:27
-3.59%
-57.08
-31.45%1,548.601,628.811,492.357,960.131,420.94
SCECE EUR
779.21
04/22/2024
17:45:00
-1.23%
-9.69
-5.60%784.10788.61778.361,048.02766.48
SCECE2 EUR
89.50
04/22/2024
17:45:00
-2.48%
-2.28
-12.54%90.6391.6889.30172.5386.82
VÖNIX
1,434.31
04/22/2024
17:50:06
+0.79%
+11.20
+0.24%1,423.341,437.091,421.761,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas