NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,614.58
04/23/2024
16:15:15
+0.46%
+16.39
+4.75%3,598.433,623.053,598.433,630.203,016.31
ATX DVP
51.43
04/23/2024
09:00:12
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,498.37
04/23/2024
16:15:03
-1.07%
-16.25
-2.84%1,512.901,514.721,493.841,719.431,347.53
ATX FMLY NTR
1,843.73
04/23/2024
16:15:03
-1.07%
-20.00
-2.08%1,861.611,863.851,838.162,091.721,645.22
ATX FMLY TR
1,986.31
04/23/2024
16:15:03
-1.07%
-21.55
-1.78%2,005.572,007.981,980.312,243.701,767.18
ATX FND
6,556.34
04/23/2024
16:15:15
+0.05%
+3.37
+2.35%6,553.186,583.176,546.096,596.135,571.55
ATX GP
2,969.11
04/23/2024
16:15:03
+0.21%
+6.24
-2.65%2,963.872,973.322,950.293,348.462,562.65
ATX LV10
858.07
04/23/2024
16:15:05
+4.50%
+36.98
+24.18%832.71877.65821.38920.62205.44
ATX LV2
1,430.81
04/23/2024
16:15:05
+0.91%
+12.91
+7.98%1,422.051,437.571,418.131,445.981,015.16
ATX LV4
147.42
04/23/2024
16:15:05
+1.81%
+2.62
+13.76%145.63148.80144.83150.9677.37
ATX LV6
17,841.53
04/23/2024
16:15:05
+2.71%
+470.21
+18.49%17,519.6118,090.0917,375.7218,533.837,066.36
ATX LV8
269.24
04/23/2024
16:15:05
+3.61%
+9.37
+22.01%262.82274.20259.95284.0782.09
ATX PC8
1,719.15
04/23/2024
16:15:15
+0.24%
+4.17
+1.52%1,715.081,723.671,714.031,743.481,454.43
ATX PC8 NTR
2,582.04
04/23/2024
16:15:15
+0.24%
+6.27
+2.83%2,575.922,588.832,574.352,613.032,153.28
ATX PC8 TR
2,925.49
04/23/2024
16:15:15
+0.24%
+7.10
+3.08%2,918.562,933.192,916.792,960.212,429.91
ATX TD
1,356.71
04/23/2024
16:15:05
+0.97%
+13.04
+6.87%1,344.801,357.921,343.931,381.121,097.73
ATX TD DSTB
1,380.76
04/23/2024
16:15:05
+0.95%
+13.05
+8.79%1,368.841,381.971,367.981,387.481,103.67
ATX TD NTR
2,135.52
04/23/2024
16:15:05
+0.97%
+20.54
+8.77%2,116.762,137.422,115.402,146.161,697.73
ATX TD TR
2,435.96
04/23/2024
16:15:05
+0.97%
+23.42
+8.94%2,414.572,438.132,413.022,448.101,933.60
CECE CLEAN EUR
1,923.04
04/23/2024
16:15:16
-0.12%
-2.36
-6.68%1,925.001,926.621,917.40--
CECE CMDTY EUR
1,050.92
04/23/2024
16:15:15
-1.18%
-12.57
+7.89%1,063.251,063.251,045.57--
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+119.27%23.1123.1123.1175.44-
CECE FND EUR
2,158.43
04/23/2024
16:15:15
-0.02%
-0.37
+5.29%2,158.232,166.092,144.592,195.131,720.00
CECE FND USD
2,294.63
04/23/2024
16:15:15
+0.48%
+10.88
+1.47%2,285.152,296.952,272.452,370.791,831.15
CECE LV2 EUR
1,021.87
04/23/2024
16:15:15
+1.90%
+19.09
+14.09%1,009.031,025.40995.341,036.73545.95
CECE LV4 EUR
83.20
04/23/2024
16:15:15
+3.79%
+3.04
+25.21%81.1583.7778.9686.2827.33
CECE RESH EUR
1,731.08
04/23/2024
16:14:46
+0.58%
+9.94
+4.87%1,720.781,734.101,716.92--
CECE SRI EUR
2,005.87
04/23/2024
16:15:14
+0.91%
+18.09
+8.48%1,987.452,008.171,987.402,074.971,466.30
CECE TD EUR
561.25
04/23/2024
16:15:15
+0.26%
+1.48
+7.20%559.41561.78556.96563.02421.37
CECE TD NTR EUR
1,068.28
04/23/2024
16:15:15
+0.26%
+2.82
+7.20%1,064.781,069.281,060.111,071.65773.79
CECE TD NTR USD
792.14
04/23/2024
16:15:15
+0.76%
+5.95
+3.30%786.14793.36783.50806.92571.94
CECE TD TR EUR
1,271.68
04/23/2024
16:15:15
+0.26%
+3.36
+7.20%1,267.511,272.871,261.951,275.69912.84
CECE TD TR USD
943.16
04/23/2024
16:15:15
+0.76%
+7.09
+3.30%936.01944.61932.88960.76674.86
CECE TD USD
416.14
04/23/2024
16:15:15
+0.76%
+3.13
+3.30%412.98416.78411.60423.90305.41
EETX 10/40 EUR
739.93
04/23/2024
16:15:15
+0.41%
+2.99
+7.80%736.79741.28731.74749.14549.57
EETX 10/40 NTR EUR
1,098.70
04/23/2024
16:15:15
+0.78%
+8.52
+8.11%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 NTR USD
933.14
04/23/2024
16:15:15
+1.28%
+11.79
+4.18%922.17933.93920.03954.84672.16
EETX 10/40 TR EUR
1,194.55
04/23/2024
16:15:15
+0.87%
+10.31
+8.17%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 TR USD
1,014.49
04/23/2024
16:15:15
+1.37%
+13.70
+4.23%1,001.681,015.351,000.231,037.01724.65
EETX 10/40 USD
628.44
04/23/2024
16:15:15
+0.90%
+5.62
+3.89%623.37628.97619.60646.00469.04
SATX
1,538.95
04/23/2024
16:15:15
-0.44%
-6.79
-2.61%1,543.731,545.861,535.271,794.721,528.33
SATX10
383.01
04/23/2024
16:15:05
-4.49%
-18.00
-39.55%395.40400.94373.453,585.68365.81
SATX2
57.13
04/23/2024
16:15:05
-0.88%
-0.51
-6.60%57.4957.6556.8679.6756.44
SATX4
20.82
04/23/2024
16:15:05
-1.75%
-0.37
-14.80%21.0821.1920.6143.1920.37
SATX6
474.07
04/23/2024
16:15:05
-2.69%
-13.10
-23.14%483.10487.14467.101,547.63459.84
SATX8
1,476.15
04/23/2024
16:15:05
-3.59%
-54.95
-31.45%1,513.991,530.901,446.947,960.131,420.94
SCECE EUR
770.79
04/23/2024
16:15:15
-1.08%
-8.42
-5.60%775.79781.12769.421,048.02766.48
SCECE2 EUR
87.55
04/23/2024
16:15:15
-2.18%
-1.95
-12.54%88.7089.9287.24172.5386.82
VÖNIX
1,442.07
04/23/2024
16:15:15
+0.54%
+7.76
+0.24%1,434.471,443.621,433.951,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas