Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,606.41 | 04/25/2024 17:50:01 | -0.49% -17.89 | +4.99% | 3,624.99 | 3,625.69 | 3,594.62 | 3,634.55 | 3,016.31 | |
51.43 | 04/25/2024 09:00:59 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,489.10 | 04/25/2024 17:50:01 | -0.96% -14.43 | -4.47% | 1,503.53 | 1,506.07 | 1,480.82 | 1,719.43 | 1,347.53 | |
1,833.29 | 04/25/2024 17:50:01 | -0.96% -17.77 | -3.67% | 1,851.06 | 1,854.18 | 1,823.10 | 2,091.72 | 1,645.22 | |
1,975.45 | 04/25/2024 17:50:01 | -0.96% -19.15 | -3.37% | 1,994.60 | 1,997.97 | 1,964.48 | 2,243.70 | 1,767.18 | |
6,529.46 | 04/25/2024 17:50:01 | -0.54% -35.59 | +1.98% | 6,567.33 | 6,570.33 | 6,512.26 | 6,596.13 | 5,571.55 | |
2,933.92 | 04/25/2024 17:50:01 | -1.24% -36.80 | -3.61% | 2,970.72 | 2,977.73 | 2,924.44 | 3,348.46 | 2,562.65 | |
834.65 | 04/25/2024 17:35:29 | -5.10% -44.86 | +26.23% | 834.46 | 867.78 | 805.67 | 920.62 | 205.44 | |
1,423.85 | 04/25/2024 17:35:29 | -1.01% -14.54 | +8.43% | 1,423.79 | 1,434.68 | 1,414.37 | 1,445.98 | 1,015.16 | |
145.92 | 04/25/2024 17:35:29 | -2.03% -3.03 | +14.64% | 145.91 | 148.17 | 143.96 | 150.96 | 77.37 | |
17,561.74 | 04/25/2024 17:35:29 | -3.06% -553.53 | +19.79% | 17,559.42 | 17,971.19 | 17,203.57 | 18,533.83 | 7,066.36 | |
263.48 | 04/25/2024 17:35:29 | -4.08% -11.20 | +23.71% | 263.43 | 271.76 | 256.24 | 284.07 | 82.09 | |
1,717.18 | 04/25/2024 17:50:01 | -0.63% -10.92 | +1.65% | 1,728.50 | 1,728.73 | 1,713.29 | 1,743.48 | 1,454.43 | |
2,579.47 | 04/25/2024 17:50:01 | -0.62% -16.22 | +2.98% | 2,596.30 | 2,596.64 | 2,573.63 | 2,613.03 | 2,153.28 | |
2,922.75 | 04/25/2024 17:50:01 | -0.62% -18.31 | +3.24% | 2,941.75 | 2,942.13 | 2,916.14 | 2,960.21 | 2,429.91 | |
1,364.54 | 04/25/2024 17:50:01 | -0.29% -3.97 | +8.53% | 1,368.51 | 1,369.04 | 1,359.18 | 1,381.12 | 1,097.73 | |
1,388.73 | 04/25/2024 17:50:01 | -0.28% -3.83 | +10.46% | 1,392.56 | 1,393.09 | 1,383.37 | 1,394.02 | 1,103.67 | |
2,148.05 | 04/25/2024 17:50:01 | -0.28% -6.04 | +10.47% | 2,154.09 | 2,154.92 | 2,139.62 | 2,156.39 | 1,697.73 | |
2,450.36 | 04/25/2024 17:50:01 | -0.28% -6.79 | +10.65% | 2,457.15 | 2,458.09 | 2,440.73 | 2,459.77 | 1,933.60 | |
1,934.49 | 04/25/2024 17:45:00 | +0.45% +8.76 | -6.24% | 1,926.00 | 1,934.64 | 1,919.85 | 2,158.90 | 1,775.46 | |
1,054.74 | 04/25/2024 17:45:00 | +0.74% +7.74 | +7.01% | 1,046.59 | 1,061.28 | 1,046.59 | 1,099.12 | 851.42 | |
23.89 | 04/25/2024 09:00:59 | +3.40% +0.78 | +512.01% | 23.89 | 23.89 | 23.89 | 75.44 | - | |
2,141.20 | 04/25/2024 17:45:00 | -0.31% -6.76 | +4.44% | 2,147.85 | 2,157.52 | 2,133.06 | 2,195.13 | 1,720.00 | |
2,279.61 | 04/25/2024 17:45:00 | -0.09% -1.96 | +1.28% | 2,284.55 | 2,299.99 | 2,266.80 | 2,370.79 | 1,831.15 | |
990.95 | 04/25/2024 17:45:00 | -0.97% -9.73 | +12.74% | 1,006.71 | 1,011.84 | 982.25 | 1,036.73 | 545.95 | |
78.22 | 04/25/2024 17:45:00 | -1.96% -1.56 | +22.18% | 80.73 | 81.55 | 76.83 | 86.28 | 27.33 | |
1,729.71 | 04/25/2024 17:45:00 | +0.04% +0.72 | +5.39% | 1,728.67 | 1,742.77 | 1,723.66 | 1,769.37 | 1,465.00 | |
1,993.77 | 04/25/2024 17:45:00 | -0.35% -7.07 | +8.80% | 2,001.62 | 2,012.09 | 1,992.04 | 2,074.97 | 1,469.06 | |
555.47 | 04/25/2024 17:45:00 | -0.17% -0.97 | +6.38% | 556.43 | 558.53 | 553.44 | 564.36 | 421.37 | |
1,058.78 | 04/25/2024 17:45:00 | -0.03% -0.34 | +6.53% | 1,059.09 | 1,063.71 | 1,054.92 | 1,074.19 | 773.79 | |
786.25 | 04/25/2024 17:45:00 | +0.20% +1.55 | +3.31% | 786.21 | 791.04 | 781.94 | 806.92 | 571.94 | |
1,260.37 | 04/25/2024 17:45:00 | -0.03% -0.40 | +6.53% | 1,260.74 | 1,266.24 | 1,255.78 | 1,278.71 | 912.84 | |
936.15 | 04/25/2024 17:45:00 | +0.20% +1.85 | +3.31% | 936.10 | 941.86 | 931.02 | 960.76 | 674.86 | |
412.45 | 04/25/2024 17:45:00 | +0.05% +0.22 | +3.16% | 413.02 | 415.03 | 410.19 | 423.90 | 305.41 | |
730.51 | 04/25/2024 17:50:00 | -0.42% -3.09 | +6.86% | 733.34 | 737.69 | 727.79 | 749.14 | 549.57 | |
1,085.12 | 04/25/2024 17:50:00 | -0.38% -4.17 | +7.60% | 1,088.92 | 1,095.79 | 1,081.08 | 1,107.28 | 777.56 | |
922.94 | 04/25/2024 17:50:00 | -0.15% -1.43 | +4.36% | 924.89 | 933.33 | 917.78 | 954.84 | 672.16 | |
1,179.78 | 04/25/2024 17:50:00 | -0.38% -4.54 | +7.76% | 1,183.91 | 1,191.39 | 1,175.40 | 1,202.64 | 837.04 | |
1,003.40 | 04/25/2024 17:50:00 | -0.15% -1.55 | +4.51% | 1,005.52 | 1,014.70 | 997.79 | 1,037.01 | 724.65 | |
621.32 | 04/25/2024 17:50:00 | -0.19% -1.21 | +3.64% | 622.88 | 628.33 | 617.85 | 646.00 | 469.04 | |
1,543.06 | 04/25/2024 17:50:01 | +0.52% +8.00 | -2.78% | 1,543.09 | 1,548.12 | 1,537.28 | 1,794.72 | 1,528.33 | |
391.49 | 04/25/2024 17:35:29 | +5.11% +19.05 | -40.98% | 391.57 | 403.77 | 377.46 | 3,585.68 | 364.72 | |
57.42 | 04/25/2024 17:35:29 | +1.04% +0.59 | -6.95% | 57.42 | 57.79 | 56.99 | 79.67 | 56.44 | |
21.02 | 04/25/2024 17:35:29 | +2.09% +0.43 | -15.48% | 21.02 | 21.29 | 20.71 | 43.19 | 20.37 | |
480.75 | 04/25/2024 17:35:29 | +3.07% +14.34 | -24.16% | 480.81 | 489.97 | 470.21 | 1,547.63 | 459.84 | |
1,503.07 | 04/25/2024 17:35:29 | +4.09% +59.12 | -32.70% | 1,503.31 | 1,541.13 | 1,459.55 | 7,960.13 | 1,420.29 | |
782.96 | 04/25/2024 17:45:00 | +0.50% +3.91 | -5.14% | 776.83 | 786.35 | 774.83 | 1,048.02 | 766.48 | |
90.32 | 04/25/2024 17:45:00 | +1.00% +0.89 | -11.74% | 88.91 | 91.10 | 88.45 | 172.53 | 86.82 | |
1,446.05 | 04/25/2024 17:50:06 | -0.15% -2.14 | +1.06% | 1,448.79 | 1,451.62 | 1,442.27 | 1,455.57 | 1,241.19 |