NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,533.03
03/27/2024
17:50:01
+0.69%
+24.33
+2.85%3,509.163,533.693,506.063,533.693,016.31
14.05
03/27/2024
09:00:45
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,517.65
03/27/2024
17:50:01
-0.03%
-0.47
-2.64%1,520.281,523.511,512.581,768.931,347.53
1,864.45
03/27/2024
17:50:01
-0.03%
-0.58
-2.04%1,867.681,871.661,858.232,125.371,645.22
2,007.40
03/27/2024
17:50:01
-0.03%
-0.63
-1.81%2,010.872,015.162,000.702,271.851,767.18
6,513.95
03/27/2024
17:50:01
+0.76%
+48.97
+1.74%6,467.656,515.146,465.316,515.145,571.55
3,038.18
03/27/2024
17:50:01
+0.52%
+15.83
-0.18%3,024.373,038.183,016.613,477.272,562.65
716.15
03/27/2024
17:35:28
+6.85%
+45.90
+8.31%674.33717.42667.82717.42205.44
1,371.65
03/27/2024
17:35:28
+1.38%
+18.65
+4.46%1,354.771,372.161,352.141,372.161,008.42
136.15
03/27/2024
17:35:28
+2.75%
+3.64
+6.96%132.84136.25132.33136.2577.37
15,901.53
03/27/2024
17:35:28
+4.11%
+628.26
+8.47%15,329.7215,918.8615,240.7415,918.867,066.36
232.00
03/27/2024
17:35:28
+5.48%
+12.05
+8.93%221.02232.33219.31232.3382.09
1,721.81
03/27/2024
17:50:01
+0.61%
+10.47
+1.93%1,711.611,722.211,710.141,722.211,454.43
2,559.87
03/27/2024
17:50:01
+0.61%
+15.57
+2.19%2,544.692,560.452,542.512,560.452,153.28
2,896.99
03/27/2024
17:50:01
+0.61%
+17.62
+2.33%2,879.822,897.632,877.342,897.652,429.91
1,342.92
03/27/2024
17:50:01
+0.59%
+7.86
+6.81%1,335.231,342.951,332.421,342.951,097.73
1,342.92
03/27/2024
17:50:01
+0.59%
+7.86
+6.81%1,335.231,342.951,332.421,342.951,103.67
2,076.93
03/27/2024
17:50:01
+0.59%
+12.15
+6.81%2,065.052,076.982,060.702,076.981,697.73
2,365.48
03/27/2024
17:50:01
+0.59%
+13.84
+6.81%2,351.942,365.532,346.992,365.531,933.60
1,876.00
03/27/2024
17:45:00
+0.98%
+18.15
-9.08%1,857.591,879.261,856.482,158.901,775.46
989.79
03/27/2024
17:45:00
-0.52%
-5.20
+0.42%995.05996.90988.241,006.44815.00
7.32
03/27/2024
09:00:45
0.00%
0.00
+87.54%7.327.327.3275.44-
2,093.63
03/27/2024
17:45:00
+0.59%
+12.22
+2.12%2,081.742,099.522,081.322,147.891,590.63
2,251.33
03/27/2024
17:45:00
+0.51%
+11.49
+0.03%2,240.512,261.242,239.222,312.241,706.98
926.90
03/27/2024
17:45:00
+0.80%
+7.35
+5.46%921.35930.66919.88992.88444.87
69.31
03/27/2024
17:45:00
+1.58%
+1.08
+8.26%68.4969.8768.2780.2318.33
1,714.62
03/27/2024
17:45:00
-0.23%
-3.89
+4.47%1,718.811,725.451,710.411,735.581,420.44
2,014.92
03/27/2024
17:45:00
+0.00%
+0.06
+9.96%2,015.662,023.052,014.132,028.161,414.31
530.90
03/27/2024
17:45:00
+0.27%
+1.43
+1.67%529.35533.23528.31539.47386.36
1,010.50
03/27/2024
17:45:00
+0.27%
+2.72
+1.67%1,007.551,014.941,005.571,026.82692.80
757.92
03/27/2024
17:45:00
+0.20%
+1.48
-0.41%756.28762.43754.60774.62519.56
1,202.89
03/27/2024
17:45:00
+0.27%
+3.23
+1.67%1,199.381,208.181,197.021,222.32814.89
902.42
03/27/2024
17:45:00
+0.20%
+1.77
-0.41%900.47907.79898.46922.30611.25
398.16
03/27/2024
17:45:00
+0.20%
+0.78
-0.41%397.30400.53396.41406.93289.72
714.13
03/27/2024
17:50:00
+0.43%
+3.04
+4.47%711.10715.12710.72728.01500.90
1,055.55
03/27/2024
17:50:00
+0.43%
+4.51
+4.67%1,051.061,057.001,050.501,076.05708.70
906.80
03/27/2024
17:50:00
+0.36%
+3.21
+2.53%903.85909.48902.90925.45607.47
1,146.44
03/27/2024
17:50:00
+0.43%
+4.89
+4.71%1,141.571,148.031,140.961,168.72762.91
984.83
03/27/2024
17:50:00
+0.35%
+3.48
+2.57%981.60987.74980.601,005.09653.90
613.50
03/27/2024
17:50:00
+0.35%
+2.17
+2.33%611.49615.31610.86626.11429.35
1,567.40
03/27/2024
17:50:01
-0.67%
-10.63
-1.25%1,577.251,578.781,567.101,801.621,567.10
481.73
03/27/2024
17:35:28
-6.83%
-35.33
-27.38%513.99519.01480.755,457.17480.75
59.46
03/27/2024
17:35:28
-1.36%
-0.82
-3.65%60.2160.3359.4482.7359.44
22.66
03/27/2024
17:35:28
-2.71%
-0.63
-8.89%23.2423.3322.6448.3722.64
540.51
03/27/2024
17:35:28
-4.10%
-23.08
-14.73%561.61564.89539.871,885.47539.87
1,766.14
03/27/2024
17:35:28
-5.46%
-102.07
-20.93%1,859.401,873.911,763.3110,737.081,763.31
809.88
03/27/2024
17:45:00
-0.38%
-3.12
-1.88%812.33812.98808.221,160.38779.83
97.16
03/27/2024
17:45:00
-0.78%
-0.76
-5.05%97.7597.9196.76212.4290.52
1,419.86
03/27/2024
17:50:06
+0.93%
+13.08
-0.77%1,407.321,420.031,406.581,455.571,230.16

1 Last 52 weeks (based on close values)