Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,533.03 | 03/27/2024 17:50:01 | +0.69% +24.33 | +2.85% | 3,509.16 | 3,533.69 | 3,506.06 | 3,533.69 | 3,016.31 | |
14.05 | 03/27/2024 09:00:45 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,517.65 | 03/27/2024 17:50:01 | -0.03% -0.47 | -2.64% | 1,520.28 | 1,523.51 | 1,512.58 | 1,768.93 | 1,347.53 | |
1,864.45 | 03/27/2024 17:50:01 | -0.03% -0.58 | -2.04% | 1,867.68 | 1,871.66 | 1,858.23 | 2,125.37 | 1,645.22 | |
2,007.40 | 03/27/2024 17:50:01 | -0.03% -0.63 | -1.81% | 2,010.87 | 2,015.16 | 2,000.70 | 2,271.85 | 1,767.18 | |
6,513.95 | 03/27/2024 17:50:01 | +0.76% +48.97 | +1.74% | 6,467.65 | 6,515.14 | 6,465.31 | 6,515.14 | 5,571.55 | |
3,038.18 | 03/27/2024 17:50:01 | +0.52% +15.83 | -0.18% | 3,024.37 | 3,038.18 | 3,016.61 | 3,477.27 | 2,562.65 | |
716.15 | 03/27/2024 17:35:28 | +6.85% +45.90 | +8.31% | 674.33 | 717.42 | 667.82 | 717.42 | 205.44 | |
1,371.65 | 03/27/2024 17:35:28 | +1.38% +18.65 | +4.46% | 1,354.77 | 1,372.16 | 1,352.14 | 1,372.16 | 1,008.42 | |
136.15 | 03/27/2024 17:35:28 | +2.75% +3.64 | +6.96% | 132.84 | 136.25 | 132.33 | 136.25 | 77.37 | |
15,901.53 | 03/27/2024 17:35:28 | +4.11% +628.26 | +8.47% | 15,329.72 | 15,918.86 | 15,240.74 | 15,918.86 | 7,066.36 | |
232.00 | 03/27/2024 17:35:28 | +5.48% +12.05 | +8.93% | 221.02 | 232.33 | 219.31 | 232.33 | 82.09 | |
1,721.81 | 03/27/2024 17:50:01 | +0.61% +10.47 | +1.93% | 1,711.61 | 1,722.21 | 1,710.14 | 1,722.21 | 1,454.43 | |
2,559.87 | 03/27/2024 17:50:01 | +0.61% +15.57 | +2.19% | 2,544.69 | 2,560.45 | 2,542.51 | 2,560.45 | 2,153.28 | |
2,896.99 | 03/27/2024 17:50:01 | +0.61% +17.62 | +2.33% | 2,879.82 | 2,897.63 | 2,877.34 | 2,897.65 | 2,429.91 | |
1,342.92 | 03/27/2024 17:50:01 | +0.59% +7.86 | +6.81% | 1,335.23 | 1,342.95 | 1,332.42 | 1,342.95 | 1,097.73 | |
1,342.92 | 03/27/2024 17:50:01 | +0.59% +7.86 | +6.81% | 1,335.23 | 1,342.95 | 1,332.42 | 1,342.95 | 1,103.67 | |
2,076.93 | 03/27/2024 17:50:01 | +0.59% +12.15 | +6.81% | 2,065.05 | 2,076.98 | 2,060.70 | 2,076.98 | 1,697.73 | |
2,365.48 | 03/27/2024 17:50:01 | +0.59% +13.84 | +6.81% | 2,351.94 | 2,365.53 | 2,346.99 | 2,365.53 | 1,933.60 | |
1,876.00 | 03/27/2024 17:45:00 | +0.98% +18.15 | -9.08% | 1,857.59 | 1,879.26 | 1,856.48 | 2,158.90 | 1,775.46 | |
989.79 | 03/27/2024 17:45:00 | -0.52% -5.20 | +0.42% | 995.05 | 996.90 | 988.24 | 1,006.44 | 815.00 | |
7.32 | 03/27/2024 09:00:45 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,093.63 | 03/27/2024 17:45:00 | +0.59% +12.22 | +2.12% | 2,081.74 | 2,099.52 | 2,081.32 | 2,147.89 | 1,590.63 | |
2,251.33 | 03/27/2024 17:45:00 | +0.51% +11.49 | +0.03% | 2,240.51 | 2,261.24 | 2,239.22 | 2,312.24 | 1,706.98 | |
926.90 | 03/27/2024 17:45:00 | +0.80% +7.35 | +5.46% | 921.35 | 930.66 | 919.88 | 992.88 | 444.87 | |
69.31 | 03/27/2024 17:45:00 | +1.58% +1.08 | +8.26% | 68.49 | 69.87 | 68.27 | 80.23 | 18.33 | |
1,714.62 | 03/27/2024 17:45:00 | -0.23% -3.89 | +4.47% | 1,718.81 | 1,725.45 | 1,710.41 | 1,735.58 | 1,420.44 | |
2,014.92 | 03/27/2024 17:45:00 | +0.00% +0.06 | +9.96% | 2,015.66 | 2,023.05 | 2,014.13 | 2,028.16 | 1,414.31 | |
530.90 | 03/27/2024 17:45:00 | +0.27% +1.43 | +1.67% | 529.35 | 533.23 | 528.31 | 539.47 | 386.36 | |
1,010.50 | 03/27/2024 17:45:00 | +0.27% +2.72 | +1.67% | 1,007.55 | 1,014.94 | 1,005.57 | 1,026.82 | 692.80 | |
757.92 | 03/27/2024 17:45:00 | +0.20% +1.48 | -0.41% | 756.28 | 762.43 | 754.60 | 774.62 | 519.56 | |
1,202.89 | 03/27/2024 17:45:00 | +0.27% +3.23 | +1.67% | 1,199.38 | 1,208.18 | 1,197.02 | 1,222.32 | 814.89 | |
902.42 | 03/27/2024 17:45:00 | +0.20% +1.77 | -0.41% | 900.47 | 907.79 | 898.46 | 922.30 | 611.25 | |
398.16 | 03/27/2024 17:45:00 | +0.20% +0.78 | -0.41% | 397.30 | 400.53 | 396.41 | 406.93 | 289.72 | |
714.13 | 03/27/2024 17:50:00 | +0.43% +3.04 | +4.47% | 711.10 | 715.12 | 710.72 | 728.01 | 500.90 | |
1,055.55 | 03/27/2024 17:50:00 | +0.43% +4.51 | +4.67% | 1,051.06 | 1,057.00 | 1,050.50 | 1,076.05 | 708.70 | |
906.80 | 03/27/2024 17:50:00 | +0.36% +3.21 | +2.53% | 903.85 | 909.48 | 902.90 | 925.45 | 607.47 | |
1,146.44 | 03/27/2024 17:50:00 | +0.43% +4.89 | +4.71% | 1,141.57 | 1,148.03 | 1,140.96 | 1,168.72 | 762.91 | |
984.83 | 03/27/2024 17:50:00 | +0.35% +3.48 | +2.57% | 981.60 | 987.74 | 980.60 | 1,005.09 | 653.90 | |
613.50 | 03/27/2024 17:50:00 | +0.35% +2.17 | +2.33% | 611.49 | 615.31 | 610.86 | 626.11 | 429.35 | |
1,567.40 | 03/27/2024 17:50:01 | -0.67% -10.63 | -1.25% | 1,577.25 | 1,578.78 | 1,567.10 | 1,801.62 | 1,567.10 | |
481.73 | 03/27/2024 17:35:28 | -6.83% -35.33 | -27.38% | 513.99 | 519.01 | 480.75 | 5,457.17 | 480.75 | |
59.46 | 03/27/2024 17:35:28 | -1.36% -0.82 | -3.65% | 60.21 | 60.33 | 59.44 | 82.73 | 59.44 | |
22.66 | 03/27/2024 17:35:28 | -2.71% -0.63 | -8.89% | 23.24 | 23.33 | 22.64 | 48.37 | 22.64 | |
540.51 | 03/27/2024 17:35:28 | -4.10% -23.08 | -14.73% | 561.61 | 564.89 | 539.87 | 1,885.47 | 539.87 | |
1,766.14 | 03/27/2024 17:35:28 | -5.46% -102.07 | -20.93% | 1,859.40 | 1,873.91 | 1,763.31 | 10,737.08 | 1,763.31 | |
809.88 | 03/27/2024 17:45:00 | -0.38% -3.12 | -1.88% | 812.33 | 812.98 | 808.22 | 1,160.38 | 779.83 | |
97.16 | 03/27/2024 17:45:00 | -0.78% -0.76 | -5.05% | 97.75 | 97.91 | 96.76 | 212.42 | 90.52 | |
1,419.86 | 03/27/2024 17:50:06 | +0.93% +13.08 | -0.77% | 1,407.32 | 1,420.03 | 1,406.58 | 1,455.57 | 1,230.16 |