Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,545.38 | 03/28/2024 17:50:01 | +0.35% +12.35 | +3.21% | 3,532.85 | 3,548.15 | 3,530.69 | 3,548.15 | 3,016.31 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,525.57 | 03/28/2024 17:50:01 | +0.52% +7.92 | -2.13% | 1,517.41 | 1,525.57 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,874.18 | 03/28/2024 17:50:01 | +0.52% +9.73 | -1.53% | 1,864.15 | 1,874.18 | 1,858.83 | 2,125.37 | 1,645.22 | |
2,017.87 | 03/28/2024 17:50:01 | +0.52% +10.47 | -1.29% | 2,007.08 | 2,017.87 | 2,001.35 | 2,271.85 | 1,767.18 | |
6,510.90 | 03/28/2024 17:50:01 | -0.05% -3.05 | +1.69% | 6,512.92 | 6,528.72 | 6,475.77 | 6,528.72 | 5,571.55 | |
3,051.28 | 03/28/2024 17:50:01 | +0.43% +13.10 | +0.25% | 3,037.84 | 3,052.06 | 3,024.62 | 3,477.27 | 2,562.65 | |
740.50 | 03/28/2024 17:35:21 | +3.40% +24.35 | +11.99% | 734.75 | 746.13 | 712.09 | 746.13 | 205.44 | |
1,381.11 | 03/28/2024 17:35:21 | +0.69% +9.46 | +5.18% | 1,378.91 | 1,383.26 | 1,370.22 | 1,383.26 | 1,015.16 | |
138.01 | 03/28/2024 17:35:21 | +1.37% +1.86 | +8.42% | 137.57 | 138.44 | 135.85 | 138.44 | 77.37 | |
16,226.72 | 03/28/2024 17:35:21 | +2.05% +325.19 | +10.68% | 16,150.13 | 16,301.75 | 15,848.15 | 16,301.75 | 7,066.36 | |
238.32 | 03/28/2024 17:35:21 | +2.72% +6.32 | +11.89% | 236.83 | 239.78 | 230.95 | 239.78 | 82.09 | |
1,726.10 | 03/28/2024 17:50:01 | +0.25% +4.29 | +2.18% | 1,721.71 | 1,728.16 | 1,719.09 | 1,728.16 | 1,454.43 | |
2,566.24 | 03/28/2024 17:50:01 | +0.25% +6.37 | +2.45% | 2,559.71 | 2,569.30 | 2,555.81 | 2,569.30 | 2,153.28 | |
2,904.20 | 03/28/2024 17:50:01 | +0.25% +7.21 | +2.58% | 2,896.81 | 2,907.66 | 2,892.40 | 2,907.66 | 2,429.91 | |
1,352.50 | 03/28/2024 17:50:01 | +0.71% +9.58 | +7.58% | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.96 | 1,097.73 | |
1,352.50 | 03/28/2024 17:50:01 | +0.71% +9.58 | +7.58% | 1,342.79 | 1,352.96 | 1,342.79 | 1,352.96 | 1,103.67 | |
2,091.75 | 03/28/2024 17:50:01 | +0.71% +14.82 | +7.58% | 2,076.74 | 2,092.47 | 2,076.74 | 2,092.47 | 1,697.73 | |
2,382.36 | 03/28/2024 17:50:01 | +0.71% +16.88 | +7.58% | 2,365.26 | 2,383.18 | 2,365.26 | 2,383.18 | 1,933.60 | |
1,875.26 | 03/29/2024 12:14:50 | +0.40% +7.38 | -9.47% | 1,867.75 | 1,876.45 | 1,867.42 | 2,158.90 | 1,775.46 | |
1,008.44 | 03/29/2024 12:14:39 | +0.13% +1.29 | +2.18% | 1,007.22 | 1,009.25 | 1,006.73 | 1,008.95 | 815.67 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,115.46 | 03/28/2024 17:45:00 | +1.04% +21.83 | +3.18% | 2,092.93 | 2,116.12 | 2,089.41 | 2,147.89 | 1,594.74 | |
2,270.48 | 03/28/2024 17:45:00 | +0.85% +19.15 | +0.88% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,716.99 | |
955.96 | 03/28/2024 17:45:00 | +3.14% +29.06 | +8.76% | 933.88 | 956.86 | 933.74 | 992.88 | 447.59 | |
73.65 | 03/28/2024 17:45:00 | +6.26% +4.34 | +15.04% | 70.35 | 73.78 | 70.32 | 80.23 | 18.55 | |
1,719.70 | 03/29/2024 12:15:02 | +0.14% +2.37 | +4.63% | 1,717.50 | 1,719.78 | 1,717.49 | 1,735.58 | 1,420.44 | |
2,019.21 | 03/29/2024 12:14:37 | +0.05% +1.08 | +10.13% | 2,018.59 | 2,019.49 | 2,017.85 | 2,028.16 | 1,414.92 | |
536.17 | 03/28/2024 17:45:00 | +0.99% +5.27 | +2.68% | 530.65 | 538.36 | 528.85 | 539.47 | 389.16 | |
1,020.54 | 03/28/2024 17:45:00 | +0.99% +10.04 | +2.68% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 697.82 | |
764.00 | 03/28/2024 17:45:00 | +0.80% +6.08 | +0.39% | 756.89 | 768.12 | 753.59 | 774.62 | 523.58 | |
1,214.84 | 03/28/2024 17:45:00 | +0.99% +11.95 | +2.68% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 820.79 | |
909.65 | 03/28/2024 17:45:00 | +0.80% +7.23 | +0.39% | 901.20 | 914.57 | 897.27 | 922.30 | 615.97 | |
401.35 | 03/28/2024 17:45:00 | +0.80% +3.19 | +0.39% | 397.62 | 403.52 | 395.89 | 406.93 | 291.96 | |
724.72 | 03/29/2024 12:14:39 | +0.14% +0.98 | +5.87% | 723.72 | 725.11 | 723.72 | 728.01 | 503.84 | |
1,071.19 | 03/29/2024 12:14:39 | +0.13% +1.44 | +6.08% | 1,069.72 | 1,071.77 | 1,069.72 | 1,076.05 | 712.86 | |
917.42 | 03/29/2024 12:14:39 | +0.02% +0.17 | +3.71% | 915.93 | 917.67 | 914.59 | 925.45 | 613.17 | |
1,163.44 | 03/29/2024 12:14:39 | +0.14% +1.57 | +6.12% | 1,161.84 | 1,164.07 | 1,161.84 | 1,168.72 | 767.39 | |
996.37 | 03/29/2024 12:14:39 | +0.02% +0.18 | +3.75% | 994.75 | 996.64 | 993.29 | 1,005.09 | 660.04 | |
620.68 | 03/29/2024 12:14:39 | +0.02% +0.11 | +3.51% | 619.67 | 620.85 | 618.77 | 626.11 | 433.38 | |
1,562.25 | 03/28/2024 17:50:01 | -0.33% -5.15 | -1.57% | 1,563.51 | 1,568.47 | 1,561.02 | 1,794.72 | 1,561.02 | |
465.42 | 03/28/2024 17:35:21 | -3.39% -16.31 | -29.84% | 469.29 | 484.54 | 461.64 | 5,052.19 | 461.64 | |
59.06 | 03/28/2024 17:35:21 | -0.67% -0.40 | -4.29% | 59.16 | 59.54 | 58.97 | 81.49 | 58.97 | |
22.35 | 03/28/2024 17:35:21 | -1.37% -0.31 | -10.13% | 22.42 | 22.71 | 22.28 | 46.92 | 22.28 | |
529.55 | 03/28/2024 17:35:21 | -2.03% -10.96 | -16.46% | 532.16 | 542.42 | 527.00 | 1,800.79 | 527.00 | |
1,718.35 | 03/28/2024 17:35:21 | -2.71% -47.79 | -23.07% | 1,729.69 | 1,774.41 | 1,707.24 | 10,096.80 | 1,707.24 | |
797.31 | 03/28/2024 17:45:00 | -1.55% -12.57 | -3.41% | 806.96 | 807.02 | 796.92 | 1,156.92 | 779.83 | |
94.14 | 03/28/2024 17:45:00 | -3.11% -3.02 | -8.00% | 96.45 | 96.47 | 94.04 | 211.13 | 90.52 | |
1,419.44 | 03/28/2024 17:50:06 | -0.03% -0.42 | -0.80% | 1,419.69 | 1,424.46 | 1,416.08 | 1,455.57 | 1,233.79 |