NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,579.03
04/19/2024
16:29:19
-0.09%
-3.33
+4.29%3,578.483,580.063,555.693,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,501.35
04/19/2024
16:28:01
-0.83%
-12.50
-2.89%1,510.961,513.071,498.911,730.501,347.53
ATX FMLY NTR
1,847.41
04/19/2024
16:28:01
-0.83%
-15.38
-2.12%1,859.221,861.821,844.402,091.721,645.22
ATX FMLY TR
1,990.27
04/19/2024
16:28:01
-0.83%
-16.57
-1.83%2,003.002,005.791,987.032,243.701,767.18
ATX FND
6,503.37
04/19/2024
16:29:19
+0.05%
+3.12
+1.53%6,490.746,506.176,463.236,596.135,571.55
ATX GP
2,945.18
04/19/2024
16:29:17
-0.63%
-18.73
-2.62%2,959.902,960.352,934.183,424.152,562.65
ATX LV10
781.01
04/19/2024
16:29:19
-1.05%
-8.27
+19.37%752.93783.61728.96920.62205.44
ATX LV2
1,403.18
04/19/2024
16:29:19
-0.20%
-2.81
+7.07%1,393.181,404.111,384.641,445.981,015.16
ATX LV4
141.87
04/19/2024
16:29:19
-0.41%
-0.59
+11.92%139.85142.06138.12150.9677.37
ATX LV6
16,851.38
04/19/2024
16:29:19
-0.62%
-105.75
+15.67%16,489.4116,884.8716,180.4018,533.837,066.36
ATX LV8
249.62
04/19/2024
16:29:19
-0.83%
-2.10
+18.18%242.46250.28236.34284.0782.09
ATX PC8
1,707.57
04/19/2024
16:29:19
-0.16%
-2.75
+1.24%1,708.031,708.111,698.551,743.481,454.43
ATX PC8 NTR
2,564.65
04/19/2024
16:29:19
-0.16%
-4.13
+2.55%2,565.332,565.462,551.102,613.032,153.28
ATX PC8 TR
2,905.79
04/19/2024
16:29:19
-0.16%
-4.68
+2.80%2,906.562,906.712,890.442,960.212,429.91
ATX TD
1,334.87
04/19/2024
16:29:17
-0.04%
-0.54
+6.22%1,332.691,335.011,322.731,381.121,097.73
ATX TD DSTB
1,358.91
04/19/2024
16:29:17
-0.04%
-0.53
+8.13%1,356.731,359.051,346.771,387.481,103.67
ATX TD NTR
2,101.14
04/19/2024
16:29:17
-0.04%
-0.84
+8.10%2,097.712,101.362,082.032,146.161,697.73
ATX TD TR
2,396.75
04/19/2024
16:29:17
-0.04%
-0.96
+8.27%2,392.832,397.002,374.952,448.101,933.60
CECE CLEAN EUR
1,926.56
04/19/2024
16:29:19
+0.31%
+5.98
-6.92%1,920.451,932.381,918.412,158.901,775.46
CECE CMDTY EUR
1,064.90
04/19/2024
16:29:13
+0.16%
+1.71
+7.86%1,062.001,066.591,057.431,099.12851.42
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,143.53
04/19/2024
16:29:21
-0.12%
-2.55
+4.67%2,143.962,147.502,132.382,195.131,716.68
CECE FND USD
2,273.71
04/19/2024
16:29:21
+0.05%
+1.17
+0.97%2,268.392,277.842,257.002,370.791,831.15
CECE LV2 EUR
975.86
04/19/2024
16:29:21
+0.20%
+1.95
+10.81%962.45979.24956.341,036.73545.95
CECE LV4 EUR
75.98
04/19/2024
16:29:21
+0.38%
+0.29
+18.23%73.9076.5172.9586.2827.33
CECE RESH EUR
1,727.13
04/19/2024
16:29:23
+0.41%
+7.02
+4.80%1,718.581,728.461,714.241,769.371,465.00
CECE SRI EUR
1,990.48
04/19/2024
16:28:32
-0.42%
-8.41
+9.08%1,998.311,998.311,982.182,074.971,459.75
CECE TD EUR
554.28
04/19/2024
16:29:21
+0.36%
+1.99
+5.77%551.74555.09549.25563.02421.37
CECE TD NTR EUR
1,055.00
04/19/2024
16:29:21
+0.36%
+3.79
+5.77%1,050.171,056.551,045.441,071.65773.79
CECE TD NTR USD
780.56
04/19/2024
16:29:21
+0.53%
+4.13
+2.02%774.96781.45771.29806.92571.94
CECE TD TR EUR
1,255.87
04/19/2024
16:29:21
+0.36%
+4.52
+5.77%1,250.121,257.721,244.491,275.69912.84
CECE TD TR USD
929.38
04/19/2024
16:29:21
+0.53%
+4.92
+2.02%922.71930.43918.33960.76674.86
CECE TD USD
410.06
04/19/2024
16:29:21
+0.53%
+2.17
+2.02%407.11410.52405.18423.90305.41
EETX 10/40 EUR
729.15
04/19/2024
16:29:21
+0.08%
+0.59
+6.58%727.79730.26723.00749.14549.57
EETX 10/40 NTR EUR
1,078.13
04/19/2024
16:29:21
+0.08%
+0.88
+6.82%1,076.111,079.771,069.031,107.28777.56
EETX 10/40 NTR USD
913.64
04/19/2024
16:29:21
+0.25%
+2.31
+3.04%909.68914.36903.58954.84672.16
EETX 10/40 TR EUR
1,171.02
04/19/2024
16:29:21
+0.08%
+0.95
+6.87%1,168.821,172.801,161.141,202.64837.04
EETX 10/40 TR USD
992.30
04/19/2024
16:29:21
+0.25%
+2.50
+3.09%988.00993.08981.381,037.01724.65
EETX 10/40 USD
617.91
04/19/2024
16:29:21
+0.25%
+1.56
+2.81%615.23618.39611.11646.00469.04
SATX
1,553.13
04/19/2024
16:29:19
+0.12%
+1.80
-2.26%1,558.651,563.361,552.621,794.721,528.33
SATX10
422.23
04/19/2024
16:29:19
+1.06%
+4.44
-37.02%437.10449.78420.863,585.68365.81
SATX2
58.22
04/19/2024
16:29:19
+0.22%
+0.13
-5.87%58.6358.9858.1879.6756.44
SATX4
21.63
04/19/2024
16:29:19
+0.46%
+0.10
-13.43%21.9322.1921.6043.1920.37
SATX6
502.29
04/19/2024
16:29:19
+0.64%
+3.21
-21.26%512.94522.04501.301,547.63459.84
SATX8
1,595.20
04/19/2024
16:29:19
+0.85%
+13.48
-29.18%1,640.221,678.651,591.047,960.131,420.94
SCECE EUR
789.79
04/19/2024
16:29:21
-0.08%
-0.67
-4.24%795.23797.71788.421,048.02766.48
SCECE2 EUR
91.99
04/19/2024
16:29:21
-0.17%
-0.16
-9.95%93.2693.8491.67172.5386.82
VÖNIX
1,422.50
04/19/2024
16:29:19
-0.02%
-0.26
-0.56%1,420.091,425.011,413.821,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas