NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,616.98
04/23/2024
14:07:03
+0.52%
+18.79
+4.75%3,598.433,623.053,598.433,630.203,016.31
ATX DVP
51.43
04/23/2024
09:00:12
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,506.57
04/23/2024
14:05:34
-0.53%
-8.05
-2.84%1,512.901,514.721,499.651,719.431,347.53
ATX FMLY NTR
1,853.82
04/23/2024
14:05:34
-0.53%
-9.91
-2.08%1,861.611,863.851,845.312,091.721,645.22
ATX FMLY TR
1,997.18
04/23/2024
14:05:34
-0.53%
-10.68
-1.78%2,005.572,007.981,988.002,243.701,767.18
ATX FND
6,572.19
04/23/2024
14:07:03
+0.29%
+19.22
+2.35%6,553.186,583.176,549.696,596.135,571.55
ATX GP
2,965.81
04/23/2024
14:07:03
+0.10%
+2.94
-2.65%2,963.872,972.662,950.293,348.462,562.65
ATX LV10
863.62
04/23/2024
14:06:34
+5.18%
+42.53
+24.18%832.71877.65821.38920.62205.44
ATX LV2
1,432.72
04/23/2024
14:06:34
+1.05%
+14.82
+7.98%1,422.051,437.571,418.131,445.981,015.16
ATX LV4
147.81
04/23/2024
14:06:34
+2.08%
+3.01
+13.76%145.63148.80144.83150.9677.37
ATX LV6
17,911.94
04/23/2024
14:06:34
+3.11%
+540.62
+18.49%17,519.6118,090.0917,375.7218,533.837,066.36
ATX LV8
270.65
04/23/2024
14:06:34
+4.15%
+10.78
+22.01%262.82274.20259.95284.0782.09
ATX PC8
1,720.78
04/23/2024
14:07:03
+0.34%
+5.80
+1.52%1,715.081,723.671,714.031,743.481,454.43
ATX PC8 NTR
2,584.48
04/23/2024
14:07:03
+0.34%
+8.71
+2.83%2,575.922,588.832,574.352,613.032,153.28
ATX PC8 TR
2,928.26
04/23/2024
14:07:03
+0.34%
+9.87
+3.08%2,918.562,933.192,916.792,960.212,429.91
ATX TD
1,356.17
04/23/2024
14:06:34
+0.93%
+12.50
+6.87%1,344.801,357.921,343.931,381.121,097.73
ATX TD DSTB
1,380.22
04/23/2024
14:06:34
+0.91%
+12.51
+8.79%1,368.841,381.971,367.981,387.481,103.67
ATX TD NTR
2,134.67
04/23/2024
14:06:34
+0.93%
+19.69
+8.77%2,116.762,137.422,115.402,146.161,697.73
ATX TD TR
2,435.00
04/23/2024
14:06:34
+0.93%
+22.46
+8.94%2,414.572,438.132,413.022,448.101,933.60
CECE CLEAN EUR
1,923.17
04/23/2024
14:06:23
-0.12%
-2.23
-6.68%1,925.001,925.511,917.40--
CECE CMDTY EUR
1,054.36
04/23/2024
14:07:11
-0.86%
-9.13
+7.89%1,063.251,063.251,045.57--
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+119.27%23.1123.1123.1175.44-
CECE FND EUR
2,161.08
04/23/2024
14:07:11
+0.11%
+2.28
+5.29%2,158.232,166.092,144.592,195.131,720.00
CECE FND USD
2,292.27
04/23/2024
14:07:11
+0.37%
+8.52
+1.47%2,285.152,296.302,272.452,370.791,831.15
CECE LV2 EUR
1,021.20
04/23/2024
14:07:11
+1.84%
+18.42
+14.09%1,009.031,025.40995.341,036.73545.95
CECE LV4 EUR
83.09
04/23/2024
14:07:11
+3.66%
+2.93
+25.21%81.1583.7778.9686.2827.33
CECE RESH EUR
1,733.08
04/23/2024
14:07:09
+0.69%
+11.94
+4.87%1,720.781,733.161,716.92--
CECE SRI EUR
2,004.80
04/23/2024
14:06:00
+0.86%
+17.02
+8.48%1,987.452,008.091,987.402,074.971,466.30
CECE TD EUR
561.31
04/23/2024
14:07:11
+0.28%
+1.54
+7.20%559.41561.78556.96563.02421.37
CECE TD NTR EUR
1,068.39
04/23/2024
14:07:11
+0.27%
+2.93
+7.20%1,064.781,069.281,060.111,071.65773.79
CECE TD NTR USD
790.44
04/23/2024
14:07:11
+0.54%
+4.25
+3.30%786.14790.97783.50806.92571.94
CECE TD TR EUR
1,271.81
04/23/2024
14:07:11
+0.28%
+3.49
+7.20%1,267.511,272.871,261.951,275.69912.84
CECE TD TR USD
941.14
04/23/2024
14:07:11
+0.54%
+5.07
+3.30%936.01941.77932.88960.76674.86
CECE TD USD
415.25
04/23/2024
14:07:11
+0.54%
+2.24
+3.30%412.98415.52411.60423.90305.41
EETX 10/40 EUR
740.08
04/23/2024
14:07:11
+0.43%
+3.14
+7.80%736.79741.28731.74749.14549.57
EETX 10/40 NTR EUR
1,098.91
04/23/2024
14:07:11
+0.80%
+8.73
+8.11%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 NTR USD
931.21
04/23/2024
14:07:11
+1.07%
+9.86
+4.18%922.17932.50920.03954.84672.16
EETX 10/40 TR EUR
1,194.78
04/23/2024
14:07:11
+0.89%
+10.54
+8.17%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 TR USD
1,012.40
04/23/2024
14:07:11
+1.16%
+11.61
+4.23%1,001.681,013.801,000.231,037.01724.65
EETX 10/40 USD
627.14
04/23/2024
14:07:11
+0.69%
+4.32
+3.89%623.37628.01619.60646.00469.04
SATX
1,537.91
04/23/2024
14:07:03
-0.51%
-7.83
-2.61%1,543.731,545.861,535.271,794.721,528.33
SATX10
380.30
04/23/2024
14:06:34
-5.16%
-20.71
-39.55%395.40400.94373.453,585.68365.81
SATX2
57.05
04/23/2024
14:06:34
-1.02%
-0.59
-6.60%57.4957.6556.8679.6756.44
SATX4
20.76
04/23/2024
14:06:34
-2.03%
-0.43
-14.80%21.0821.1920.6143.1920.37
SATX6
472.10
04/23/2024
14:06:34
-3.09%
-15.07
-23.14%483.10487.14467.101,547.63459.84
SATX8
1,467.88
04/23/2024
14:06:34
-4.13%
-63.22
-31.45%1,513.991,530.901,446.947,960.131,420.94
SCECE EUR
771.06
04/23/2024
14:07:11
-1.05%
-8.15
-5.60%775.79781.12769.421,048.02766.48
SCECE2 EUR
87.61
04/23/2024
14:07:11
-2.11%
-1.89
-12.54%88.7089.9287.24172.5386.82
VÖNIX
1,441.13
04/23/2024
14:06:03
+0.48%
+6.82
+0.24%1,434.471,443.621,433.951,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas