NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,617.87
04/25/2024
10:38:31
-0.18%
-6.43
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,495.16
04/25/2024
10:38:30
-0.56%
-8.37
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,840.75
04/25/2024
10:38:30
-0.56%
-10.31
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,983.49
04/25/2024
10:38:30
-0.56%
-11.11
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,563.81
04/25/2024
10:38:31
-0.02%
-1.24
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,958.50
04/25/2024
10:38:30
-0.41%
-12.22
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
862.79
04/25/2024
10:38:24
-1.90%
-16.72
+33.02%834.46863.54818.38920.62205.44
ATX LV2
1,433.05
04/25/2024
10:38:24
-0.37%
-5.34
+9.54%1,423.791,433.301,418.531,445.981,015.16
ATX LV4
147.83
04/25/2024
10:38:24
-0.75%
-1.12
+17.02%145.91147.88144.82150.9677.37
ATX LV6
17,909.48
04/25/2024
10:38:24
-1.14%
-205.79
+23.57%17,559.4217,918.8017,360.6718,533.837,066.36
ATX LV8
270.51
04/25/2024
10:38:24
-1.52%
-4.17
+28.96%263.43270.70259.42284.0782.09
ATX PC8
1,725.04
04/25/2024
10:38:31
-0.18%
-3.06
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,591.28
04/25/2024
10:38:31
-0.17%
-4.41
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,936.14
04/25/2024
10:38:31
-0.17%
-4.92
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,365.48
04/25/2024
10:38:24
-0.22%
-3.03
+8.85%1,368.511,369.041,364.461,381.121,097.73
ATX TD DSTB
1,389.67
04/25/2024
10:38:24
-0.21%
-2.89
+10.76%1,392.561,393.091,388.651,394.021,103.67
ATX TD NTR
2,149.53
04/25/2024
10:38:24
-0.21%
-4.56
+10.78%2,154.092,154.922,147.932,156.391,697.73
ATX TD TR
2,452.04
04/25/2024
10:38:24
-0.21%
-5.11
+10.95%2,457.152,458.092,450.222,459.771,933.60
CECE CLEAN EUR
1,929.99
04/25/2024
10:38:36
+0.22%
+4.26
-6.67%1,926.001,931.111,919.852,158.901,775.46
CECE CMDTY EUR
1,060.49
04/25/2024
10:38:39
+1.29%
+13.49
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,156.46
04/25/2024
10:38:39
+0.40%
+8.50
+4.77%2,147.852,157.282,146.442,195.131,720.00
CECE FND USD
2,298.82
04/25/2024
10:38:39
+0.76%
+17.25
+1.37%2,284.552,299.092,284.552,370.791,831.15
CECE LV2 EUR
1,010.02
04/25/2024
10:38:39
+0.93%
+9.34
+13.85%1,006.711,011.31999.561,036.73545.95
CECE LV4 EUR
81.26
04/25/2024
10:38:39
+1.86%
+1.48
+24.62%80.7381.4679.5986.2827.33
CECE RESH EUR
1,737.95
04/25/2024
10:38:24
+0.52%
+8.96
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SRI EUR
2,006.57
04/25/2024
10:38:33
+0.29%
+5.73
+9.19%2,001.622,011.281,999.542,074.971,466.30
CECE TD EUR
557.40
04/25/2024
10:38:18
+0.17%
+0.96
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,062.47
04/25/2024
10:38:18
+0.32%
+3.35
+6.56%1,059.091,063.321,057.181,074.19773.79
CECE TD NTR USD
790.00
04/25/2024
10:38:18
+0.68%
+5.30
+3.11%786.21790.30785.17806.92571.94
CECE TD TR EUR
1,264.76
04/25/2024
10:38:18
+0.32%
+3.99
+6.56%1,260.741,265.651,258.461,278.71912.84
CECE TD TR USD
940.61
04/25/2024
10:38:18
+0.68%
+6.31
+3.11%936.10940.97934.87960.76674.86
CECE TD USD
414.41
04/25/2024
10:38:18
+0.53%
+2.18
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
736.97
04/25/2024
10:38:39
+0.46%
+3.37
+7.32%733.34737.52733.34749.14549.57
EETX 10/40 NTR EUR
1,094.71
04/25/2024
10:38:39
+0.50%
+5.42
+8.02%1,088.921,095.531,088.921,107.28777.56
EETX 10/40 NTR USD
932.29
04/25/2024
10:38:39
+0.86%
+7.92
+4.52%924.89932.98924.89954.84672.16
EETX 10/40 TR EUR
1,190.22
04/25/2024
10:38:39
+0.50%
+5.90
+8.17%1,183.911,191.101,183.911,202.64837.04
EETX 10/40 TR USD
1,013.56
04/25/2024
10:38:39
+0.86%
+8.61
+4.67%1,005.521,014.311,005.521,037.01724.65
EETX 10/40 USD
627.62
04/25/2024
10:38:39
+0.82%
+5.09
+3.84%622.88628.08622.88646.00469.04
SATX
1,538.15
04/25/2024
10:38:31
+0.20%
+3.09
-3.28%1,543.091,545.901,538.021,794.721,528.33
SATX10
379.58
04/25/2024
10:38:24
+1.92%
+7.14
-43.85%391.57398.38379.263,585.68364.72
SATX2
57.06
04/25/2024
10:38:24
+0.40%
+0.23
-7.91%57.4257.6357.0579.6756.44
SATX4
20.75
04/25/2024
10:38:24
+0.78%
+0.16
-17.21%21.0221.1720.7543.1920.37
SATX6
471.79
04/25/2024
10:38:24
+1.15%
+5.38
-26.42%480.81485.92471.551,547.63459.84
SATX8
1,466.11
04/25/2024
10:38:24
+1.53%
+22.16
-35.35%1,503.311,524.441,465.127,960.131,420.29
SCECE EUR
775.54
04/25/2024
10:38:39
-0.45%
-3.51
-5.62%776.83779.61775.041,048.02766.48
SCECE2 EUR
88.62
04/25/2024
10:38:39
-0.91%
-0.81
-12.61%88.9189.5588.50172.5386.82
VÖNIX
1,450.65
04/25/2024
10:38:31
+0.17%
+2.46
+1.21%1,448.791,451.081,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas