Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
24.74
09/30/2020
09:00:20
+8.36%
+1.91
-24.7424.7424.74113.230.00
10.84
09/30/2020
09:00:20
0.00%
0.00
-10.8410.8410.8464.370.00
3,652.77
09/30/2020
12:06:57
-5.68%
-219.93
+3,798.04%3,723.814,035.583,642.0957,990.970.67
165.65
09/30/2020
12:06:57
-4.55%
-7.89
-25.25%168.20179.38165.272,177.461.28
4,397.97
09/30/2020
12:06:57
-3.41%
-155.14
+925.41%4,448.084,668.014,390.4318,057.953.62
643.33
09/30/2020
12:06:57
+5.68%
+34.56
+582.48%632.16645.01583.158,358.144.00
25.46
09/30/2020
12:07:02
-2.71%
-0.71
-87.83%25.7626.2225.30234.4815.77
30.93
09/30/2020
12:06:57
-2.27%
-0.72
-91.85%31.1632.1830.90429.9316.04
49.12
09/30/2020
12:06:57
+4.56%
+2.14
-77.43%48.4349.2245.407,759.2419.43
50.07
09/30/2020
12:07:03
-2.05%
-1.05
+31.18%51.0051.0949.90109.8833.50
297.88
09/30/2020
12:06:57
+1.13%
+3.34
+58.70%296.80298.04292.06614.41177.80
425.04
09/30/2020
12:06:57
+3.41%
+14.00
+1.84%420.52425.72400.669,554.04192.95
209.47
09/30/2020
12:07:02
-0.36%
-0.75
-42.53%210.22210.81209.00378.45198.71
1,233.64
09/30/2020
12:07:03
+4.10%
+48.58
-98.36%1,190.821,241.811,186.4496,407.45237.50
335.28
09/30/2020
12:07:03
-1.02%
-3.47
+24.98%338.34338.65334.69474.19251.49
258.30
09/30/2020
12:07:02
-0.10%
-0.25
-45.11%258.55259.31257.23490.44254.10
457.86
09/30/2020
12:07:02
+1.35%
+6.08
+59.58%455.35459.26451.32741.66273.13
378.34
09/30/2020
12:07:02
-1.35%
-5.16
-56.44%380.47383.89377.15916.63275.40
457.18
09/30/2020
12:07:03
+2.05%
+9.19
-64.92%449.08458.72448.261,477.01299.93
476.64
09/30/2020
12:06:57
-1.13%
-5.47
-61.49%478.40486.17476.371,313.62303.67
347.81
09/30/2020
12:07:02
-0.36%
-1.25
-42.14%349.06350.04347.02623.34328.68
403.27
09/30/2020
12:07:02
-0.36%
-1.45
-42.02%404.72405.84402.35720.70380.89
505.63
09/30/2020
12:07:03
-0.77%
-3.91
+19.42%508.62509.06504.54772.04400.25
428.84
09/30/2020
12:07:02
-0.10%
-0.43
-44.74%429.26430.52427.07807.72421.87
497.11
09/30/2020
12:07:02
-0.10%
-0.49
-44.62%497.59499.05495.05933.68489.03
1,053.45
09/30/2020
12:06:57
+2.27%
+23.39
+57.72%1,045.891,054.591,012.726,131.82584.12
861.58
09/30/2020
12:06:57
-0.54%
-4.71
-31.82%864.09869.61858.121,309.79669.00
865.40
09/30/2020
12:06:57
-0.54%
-4.70
-31.52%867.90873.43861.941,319.58669.00
985.76
09/30/2020
12:07:03
+0.10%
+0.97
-25.97%984.35990.32980.861,380.00725.40
911.94
09/30/2020
12:07:01
-0.19%
-1.74
-28.73%913.29916.42908.301,328.21743.75
1,036.39
09/30/2020
12:06:56
-1.40%
-14.73
-25.52%1,046.781,047.751,034.701,482.91815.94
1,065.43
09/30/2020
12:07:01
-0.74%
-7.96
-28.83%1,073.081,075.111,065.181,536.84824.64
1,061.12
09/30/2020
12:07:03
+0.36%
+3.76
-29.30%1,056.831,063.461,052.841,567.70842.11
1,265.29
09/30/2020
12:07:03
+0.10%
+1.24
-24.29%1,263.481,271.141,259.001,733.49911.22
1,205.90
09/30/2020
12:06:57
-0.54%
-6.59
-31.19%1,209.401,217.141,201.061,816.39927.77
1,204.92
09/30/2020
12:06:56
-1.40%
-17.12
-24.50%1,216.991,218.121,202.951,700.57935.70
1,339.20
09/30/2020
12:07:03
+0.10%
+1.32
-23.94%1,337.291,345.391,332.541,826.52960.12
1,271.55
09/30/2020
12:06:56
-1.40%
-18.07
-24.10%1,284.291,285.481,269.481,785.29982.32
1,324.00
09/30/2020
12:06:57
-0.54%
-7.23
-30.95%1,327.851,336.341,318.691,987.311,015.07
1,362.02
09/30/2020
12:07:03
+0.36%
+4.82
-27.69%1,356.511,365.021,351.391,969.271,057.82
1,227.31
09/30/2020
12:06:00
-0.36%
-4.45
-17.57%1,231.771,235.011,225.381,551.741,074.26
1,439.33
09/30/2020
12:07:01
-0.65%
-9.38
-28.20%1,448.301,452.401,438.982,056.471,103.45
1,226.88
09/30/2020
12:07:03
-0.19%
-2.30
-29.91%1,228.081,232.301,224.991,779.701,105.57
1,441.66
09/30/2020
12:07:03
+0.36%
+5.10
-27.36%1,435.831,444.831,430.412,075.071,114.65
1,574.92
09/30/2020
12:07:03
+0.67%
+10.53
+31.72%1,570.561,577.341,563.591,964.231,166.74
1,426.55
09/30/2020
12:07:03
-0.45%
-6.43
-26.61%1,431.851,436.151,425.861,980.951,176.58
1,576.44
09/30/2020
12:07:01
-0.65%
-10.27
-27.96%1,586.261,590.751,576.062,245.041,204.64
1,908.87
09/30/2020
12:06:57
-1.34%
-25.83
-30.29%1,926.831,927.751,905.872,890.651,403.21
2,092.33
09/30/2020
12:07:01
-0.57%
-11.89
-33.97%2,103.642,113.032,090.623,269.751,622.95
3,195.79
09/30/2020
12:07:01
+0.57%
+18.04
+33.48%3,189.963,196.673,164.384,429.902,328.78

1 Last 52 weeks (based on close values)