NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,542.78
03/28/2024
10:46:12
+0.28%
+9.75
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,517.09
03/28/2024
10:46:12
-0.04%
-0.56
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,863.77
03/28/2024
10:46:12
-0.04%
-0.68
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,006.66
03/28/2024
10:46:12
-0.04%
-0.74
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,517.34
03/28/2024
10:46:12
+0.05%
+3.39
+1.74%6,512.926,528.726,493.686,515.145,571.55
3,035.22
03/28/2024
10:46:12
-0.10%
-2.96
-0.18%3,037.843,046.713,024.623,477.272,562.65
735.22
03/28/2024
10:46:12
+2.66%
+19.07
+8.31%734.75746.13712.09717.42205.44
1,379.09
03/28/2024
10:46:12
+0.54%
+7.44
+4.46%1,378.911,383.261,370.221,372.161,008.42
137.61
03/28/2024
10:46:12
+1.07%
+1.46
+6.96%137.57138.44135.85136.2577.37
16,156.40
03/28/2024
10:46:12
+1.60%
+254.87
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
236.95
03/28/2024
10:46:12
+2.13%
+4.95
+8.93%236.83239.78230.95232.3382.09
1,726.54
03/28/2024
10:46:12
+0.27%
+4.73
+1.93%1,721.711,728.161,720.431,722.211,454.43
2,566.90
03/28/2024
10:46:12
+0.27%
+7.03
+2.19%2,559.712,569.302,557.812,560.452,153.28
2,904.94
03/28/2024
10:46:12
+0.27%
+7.95
+2.33%2,896.812,907.662,894.662,897.652,429.91
1,349.01
03/28/2024
10:45:24
+0.45%
+6.09
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,349.01
03/28/2024
10:45:24
+0.45%
+6.09
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,086.36
03/28/2024
10:45:24
+0.45%
+9.43
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,376.22
03/28/2024
10:45:24
+0.45%
+10.74
+6.81%2,365.262,380.772,365.262,365.531,933.60
1,878.32
03/28/2024
10:46:20
+0.12%
+2.32
-9.08%1,875.541,886.041,875.462,158.901,775.46
996.07
03/28/2024
10:46:20
+0.63%
+6.28
+0.42%989.80996.39984.421,006.44815.00
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,106.45
03/28/2024
10:46:20
+0.61%
+12.82
+2.12%2,092.932,108.082,089.412,147.891,590.63
2,256.65
03/28/2024
10:46:20
+0.24%
+5.32
+0.03%2,249.742,258.552,242.642,312.241,706.98
945.63
03/28/2024
10:46:20
+2.02%
+18.73
+5.46%933.88947.67933.74992.88444.87
72.10
03/28/2024
10:46:20
+4.03%
+2.79
+8.26%70.3572.4170.3280.2318.33
1,717.41
03/28/2024
10:46:00
+0.16%
+2.79
+4.47%1,714.601,724.091,711.981,735.581,420.44
2,013.68
03/28/2024
10:46:00
-0.06%
-1.24
+9.96%2,014.672,019.932,012.442,028.161,414.31
535.02
03/28/2024
10:46:20
+0.78%
+4.12
+1.67%530.65535.35528.85539.47386.36
1,018.35
03/28/2024
10:46:20
+0.78%
+7.85
+1.67%1,010.031,018.971,006.601,026.82692.80
760.95
03/28/2024
10:46:20
+0.40%
+3.03
-0.41%756.89762.17753.59774.62519.56
1,212.24
03/28/2024
10:46:20
+0.78%
+9.35
+1.67%1,202.331,212.971,198.251,222.32814.89
906.03
03/28/2024
10:46:20
+0.40%
+3.61
-0.41%901.20907.47897.27922.30611.25
399.75
03/28/2024
10:46:20
+0.40%
+1.59
-0.41%397.62400.39395.89406.93289.72
720.40
03/28/2024
10:46:20
+0.88%
+6.27
+4.47%714.04721.00712.39728.01500.90
1,064.81
03/28/2024
10:46:20
+0.88%
+9.26
+4.67%1,055.411,065.691,052.981,076.05708.70
911.34
03/28/2024
10:46:20
+0.50%
+4.54
+2.53%906.72912.40902.93925.45607.47
1,156.51
03/28/2024
10:46:20
+0.88%
+10.07
+4.71%1,146.291,157.471,143.651,168.72762.91
989.76
03/28/2024
10:46:20
+0.50%
+4.93
+2.57%984.75990.91980.631,005.09653.90
616.57
03/28/2024
10:46:20
+0.50%
+3.07
+2.33%613.44617.28610.88626.11429.35
1,563.41
03/28/2024
10:46:12
-0.25%
-3.99
-1.25%1,563.511,568.471,561.021,801.621,567.10
468.97
03/28/2024
10:46:12
-2.65%
-12.76
-27.38%469.29484.54461.645,457.17480.75
59.15
03/28/2024
10:46:12
-0.52%
-0.31
-3.65%59.1659.5458.9782.7359.44
22.42
03/28/2024
10:46:12
-1.06%
-0.24
-8.89%22.4222.7122.2848.3722.64
531.95
03/28/2024
10:46:12
-1.58%
-8.56
-14.73%532.16542.42527.001,885.47539.87
1,728.76
03/28/2024
10:46:12
-2.12%
-37.38
-20.93%1,729.691,774.411,707.2410,737.081,763.31
801.82
03/28/2024
10:46:20
-1.00%
-8.06
-1.88%806.96807.02800.931,160.38779.83
95.22
03/28/2024
10:46:20
-2.00%
-1.94
-5.05%96.4596.4795.00212.4290.52
1,422.18
03/28/2024
10:45:10
+0.16%
+2.32
-0.77%1,419.691,424.461,418.641,455.571,230.16

1 Last 52 weeks (based on close values)