Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
13.76
12/08/2021
13:42:42
+1.03%
+0.14
-57.42%13.5413.7813.4034.7710.94
48.08
12/08/2021
09:00:05
0.00%
0.00
-48.0848.0848.0848.080.00
118.16
12/08/2021
09:00:05
0.00%
0.00
-118.16118.16118.16118.160.00
93.56
12/08/2021
13:42:42
-1.51%
-1.43
+99.14%95.4396.1292.89127.5238.68
71.74
12/08/2021
13:42:42
+0.28%
+0.20
-53.85%71.1772.5270.48178.6468.44
182.33
12/08/2021
13:42:42
+0.52%
+0.94
-33.08%180.88182.50179.92282.55161.35
188.10
12/08/2021
13:42:42
+0.75%
+1.40
-38.31%186.26188.76185.59333.85165.83
51.41
12/08/2021
13:42:42
+0.57%
+0.29
-80.60%50.6052.5249.61349.3547.56
324.00
12/08/2021
13:42:42
+0.22%
+0.70
+16.42%323.30325.98321.55359.24261.67
316.74
12/08/2021
13:42:42
-0.57%
-1.81
+244.38%321.78327.96309.80370.2668.52
283.85
12/08/2021
13:42:42
+0.11%
+0.32
-26.91%281.59284.14280.26409.08244.35
413.95
12/08/2021
13:42:42
-0.19%
-0.78
+27.32%414.15416.51411.01446.17310.98
558.58
12/08/2021
13:42:42
+0.22%
+1.21
+18.91%557.38561.99554.35619.34429.76
652.59
12/08/2021
13:42:42
+0.22%
+1.41
+21.75%651.19656.58647.66723.58503.97
713.60
12/08/2021
13:42:42
-0.19%
-1.33
+32.16%713.93718.00708.53769.14516.46
833.53
12/08/2021
13:42:42
-0.19%
-1.55
+33.15%833.92838.67827.60898.40598.77
782.58
12/08/2021
13:42:42
-0.75%
-5.90
+47.34%790.35793.17779.79904.92483.47
1,029.08
12/08/2021
13:42:42
+0.37%
+3.84
-20.61%1,024.031,030.891,022.191,356.76964.12
1,460.17
12/08/2021
13:39:53
+0.04%
+0.52
+29.17%1,458.921,469.611,454.571,505.721,059.79
1,461.93
12/08/2021
13:39:53
+0.04%
+0.52
+29.32%1,460.681,471.371,456.331,507.481,064.53
1,210.93
12/08/2021
13:42:42
-1.03%
-12.66
+88.60%1,230.571,243.411,208.681,621.74597.91
1,440.74
12/08/2021
13:42:42
-0.01%
-0.13
+17.71%1,441.021,452.501,438.851,633.881,163.34
1,646.26
12/08/2021
13:42:42
+0.09%
+1.43
+39.07%1,644.371,659.361,642.301,677.891,091.17
1,648.95
12/08/2021
13:42:42
-0.28%
-4.70
+94.54%1,662.041,678.081,630.941,765.85734.05
1,606.96
12/08/2021
13:42:42
-0.41%
-6.66
+28.74%1,612.071,621.091,605.171,771.361,206.31
1,740.97
12/08/2021
13:41:46
-0.15%
-2.56
+26.69%1,744.801,764.851,733.511,804.551,246.78
1,731.88
12/08/2021
13:42:00
-0.77%
-13.37
+20.15%1,742.361,746.351,731.471,830.121,409.65
1,766.08
12/08/2021
13:42:42
-0.30%
-5.31
+21.66%1,769.391,774.321,763.341,875.621,392.29
1,840.69
12/08/2021
13:42:42
-0.27%
-4.93
+32.66%1,845.261,858.281,833.051,909.161,296.51
2,048.59
12/08/2021
13:41:46
-0.15%
-3.00
+28.18%2,053.102,076.682,039.802,123.401,450.07
2,098.84
12/08/2021
13:39:53
+0.04%
+0.75
+32.54%2,097.052,112.412,090.792,164.311,484.61
1,982.00
12/08/2021
13:42:42
+0.11%
+2.10
+11.24%1,980.911,991.561,977.802,165.201,680.91
1,938.38
12/08/2021
13:42:42
-0.01%
-0.17
+21.87%1,938.751,954.201,935.842,193.161,508.04
2,170.74
12/08/2021
13:41:46
-0.15%
-3.19
+28.70%2,175.522,200.512,161.432,250.011,530.33
2,070.42
12/08/2021
13:42:42
-0.01%
-0.19
+22.68%2,070.822,087.322,067.722,341.711,599.33
2,162.01
12/08/2021
13:42:42
-0.41%
-8.97
+33.29%2,168.892,181.022,159.602,377.701,563.73
2,326.28
12/08/2021
13:39:53
+0.04%
+0.83
+33.76%2,324.292,341.312,317.362,398.841,630.51
1,601.25
12/08/2021
13:42:42
+0.14%
+2.27
-31.27%1,594.921,609.961,587.172,498.701,560.76
2,309.42
12/08/2021
13:42:42
-0.41%
-9.58
+34.17%2,316.772,329.732,306.842,538.891,658.49
2,575.81
12/08/2021
13:42:42
-0.27%
-6.89
+36.53%2,582.202,600.422,565.112,662.561,762.84
2,848.01
12/08/2021
13:42:42
-0.27%
-7.62
+37.49%2,855.072,875.222,836.182,940.121,935.49
51.58
12/08/2021
13:42:42
+1.14%
+0.58
-97.42%49.9653.8047.983,545.4646.92
3,393.04
12/08/2021
13:42:22
-0.14%
-4.89
+24.46%3,399.753,427.923,377.023,594.722,491.51
3,865.78
12/08/2021
13:42:42
-0.14%
-5.43
+39.23%3,870.593,899.443,844.963,991.022,613.19
6,683.16
12/08/2021
13:42:42
-0.15%
-9.94
+32.04%6,692.176,735.986,656.226,841.644,689.31
86.43
12/08/2021
13:42:42
+1.42%
+1.21
+711.62%83.0691.0778.927,400.786.87
3,467.52
12/08/2021
13:42:42
+0.85%
+29.30
+7,319.55%3,385.903,579.883,285.8711,294.759.11
6,454.52
12/08/2021
13:42:42
-2.07%
-136.39
+188.91%6,666.086,804.366,430.2512,394.821,935.85
9,358.56
12/08/2021
13:42:42
-1.14%
-107.58
+705.46%9,658.1810,025.398,946.0913,945.54620.22
114,303.90
12/08/2021
13:42:42
-0.85%
-982.63
+453.57%117,040.67120,394.82110,536.28149,019.8613,106.68

1 Last 52 weeks (based on close values)