NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,545.38
03/28/2024
17:41:42
+0.35%
+12.35
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,525.57
03/28/2024
17:37:02
+0.52%
+7.92
-2.64%1,517.411,525.571,513.071,768.931,347.53
1,874.18
03/28/2024
17:37:02
+0.52%
+9.73
-2.04%1,864.151,874.181,858.832,125.371,645.22
2,017.87
03/28/2024
17:37:02
+0.52%
+10.47
-1.81%2,007.082,017.872,001.352,271.851,767.18
6,510.90
03/28/2024
17:41:42
-0.05%
-3.05
+1.74%6,512.926,528.726,475.776,515.145,571.55
3,051.28
03/28/2024
17:37:02
+0.43%
+13.10
-0.18%3,037.843,052.063,024.623,477.272,562.65
740.50
03/28/2024
17:35:21
+3.40%
+24.35
+8.31%734.75746.13712.09717.42205.44
1,381.11
03/28/2024
17:35:21
+0.69%
+9.46
+4.46%1,378.911,383.261,370.221,372.161,008.42
138.01
03/28/2024
17:35:21
+1.37%
+1.86
+6.96%137.57138.44135.85136.2577.37
16,226.72
03/28/2024
17:35:21
+2.05%
+325.19
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
238.32
03/28/2024
17:35:21
+2.72%
+6.32
+8.93%236.83239.78230.95232.3382.09
1,726.10
03/28/2024
17:41:42
+0.25%
+4.29
+1.93%1,721.711,728.161,719.091,722.211,454.43
2,566.24
03/28/2024
17:41:42
+0.25%
+6.37
+2.19%2,559.712,569.302,555.812,560.452,153.28
2,904.20
03/28/2024
17:41:42
+0.25%
+7.21
+2.33%2,896.812,907.662,892.402,897.652,429.91
1,352.50
03/28/2024
17:35:29
+0.71%
+9.58
+6.81%1,342.791,352.961,342.791,342.951,097.73
1,352.50
03/28/2024
17:35:29
+0.71%
+9.58
+6.81%1,342.791,352.961,342.791,342.951,103.67
2,091.75
03/28/2024
17:35:29
+0.71%
+14.82
+6.81%2,076.742,092.472,076.742,076.981,697.73
2,382.36
03/28/2024
17:35:29
+0.71%
+16.88
+6.81%2,365.262,383.182,365.262,365.531,933.60
1,867.88
03/28/2024
17:45:00
-0.43%
-8.12
-9.08%1,875.541,886.041,862.622,158.901,775.46
1,007.15
03/28/2024
17:45:00
+1.75%
+17.36
+0.42%989.801,008.95984.421,006.44815.00
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,115.46
03/28/2024
17:45:00
+1.04%
+21.83
+2.12%2,092.932,116.122,089.412,147.891,590.63
2,270.48
03/28/2024
17:45:00
+0.85%
+19.15
+0.03%2,249.742,273.772,242.642,312.241,706.98
955.96
03/28/2024
17:45:00
+3.14%
+29.06
+5.46%933.88956.86933.74992.88444.87
73.65
03/28/2024
17:45:00
+6.26%
+4.34
+8.26%70.3573.7870.3280.2318.33
1,717.33
03/28/2024
17:45:00
+0.16%
+2.71
+4.47%1,714.601,727.971,711.981,735.581,420.44
2,018.13
03/28/2024
17:45:00
+0.16%
+3.21
+9.96%2,014.672,024.842,012.442,028.161,414.31
536.17
03/28/2024
17:45:00
+0.99%
+5.27
+1.67%530.65538.36528.85539.47386.36
1,020.54
03/28/2024
17:45:00
+0.99%
+10.04
+1.67%1,010.031,024.701,006.601,026.82692.80
764.00
03/28/2024
17:45:00
+0.80%
+6.08
-0.41%756.89768.12753.59774.62519.56
1,214.84
03/28/2024
17:45:00
+0.99%
+11.95
+1.67%1,202.331,219.801,198.251,222.32814.89
909.65
03/28/2024
17:45:00
+0.80%
+7.23
-0.41%901.20914.57897.27922.30611.25
401.35
03/28/2024
17:45:00
+0.80%
+3.19
-0.41%397.62403.52395.89406.93289.72
723.74
03/28/2024
17:40:00
+1.35%
+9.61
+4.47%714.04723.97712.39728.01500.90
1,069.74
03/28/2024
17:40:00
+1.34%
+14.19
+4.67%1,055.411,070.081,052.981,076.05708.70
917.68
03/28/2024
17:40:00
+1.20%
+10.88
+2.53%906.72918.31902.93925.45607.47
1,161.86
03/28/2024
17:40:00
+1.35%
+15.42
+4.71%1,146.291,162.231,143.651,168.72762.91
996.65
03/28/2024
17:40:00
+1.20%
+11.82
+2.57%984.75997.34980.631,005.09653.90
620.86
03/28/2024
17:40:00
+1.20%
+7.36
+2.33%613.44621.29610.88626.11429.35
1,562.25
03/28/2024
17:41:42
-0.33%
-5.15
-1.25%1,563.511,568.471,561.021,801.621,567.10
465.42
03/28/2024
17:35:21
-3.39%
-16.31
-27.38%469.29484.54461.645,457.17480.75
59.06
03/28/2024
17:35:21
-0.67%
-0.40
-3.65%59.1659.5458.9782.7359.44
22.35
03/28/2024
17:35:21
-1.37%
-0.31
-8.89%22.4222.7122.2848.3722.64
529.55
03/28/2024
17:35:21
-2.03%
-10.96
-14.73%532.16542.42527.001,885.47539.87
1,718.35
03/28/2024
17:35:21
-2.71%
-47.79
-20.93%1,729.691,774.411,707.2410,737.081,763.31
797.31
03/28/2024
17:45:00
-1.55%
-12.57
-1.88%806.96807.02796.921,160.38779.83
94.14
03/28/2024
17:45:00
-3.11%
-3.02
-5.05%96.4596.4794.04212.4290.52
1,419.44
03/28/2024
17:41:42
-0.03%
-0.42
-0.77%1,419.691,424.461,416.081,455.571,230.16

1 Last 52 weeks (based on close values)