Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,545.38 | 03/28/2024 17:41:42 | +0.35% +12.35 | +2.85% | 3,532.85 | 3,548.15 | 3,530.69 | 3,533.69 | 3,016.31 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,525.57 | 03/28/2024 17:37:02 | +0.52% +7.92 | -2.64% | 1,517.41 | 1,525.57 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,874.18 | 03/28/2024 17:37:02 | +0.52% +9.73 | -2.04% | 1,864.15 | 1,874.18 | 1,858.83 | 2,125.37 | 1,645.22 | |
2,017.87 | 03/28/2024 17:37:02 | +0.52% +10.47 | -1.81% | 2,007.08 | 2,017.87 | 2,001.35 | 2,271.85 | 1,767.18 | |
6,510.90 | 03/28/2024 17:41:42 | -0.05% -3.05 | +1.74% | 6,512.92 | 6,528.72 | 6,475.77 | 6,515.14 | 5,571.55 | |
3,051.28 | 03/28/2024 17:37:02 | +0.43% +13.10 | -0.18% | 3,037.84 | 3,052.06 | 3,024.62 | 3,477.27 | 2,562.65 | |
740.50 | 03/28/2024 17:35:21 | +3.40% +24.35 | +8.31% | 734.75 | 746.13 | 712.09 | 717.42 | 205.44 | |
1,381.11 | 03/28/2024 17:35:21 | +0.69% +9.46 | +4.46% | 1,378.91 | 1,383.26 | 1,370.22 | 1,372.16 | 1,008.42 | |
138.01 | 03/28/2024 17:35:21 | +1.37% +1.86 | +6.96% | 137.57 | 138.44 | 135.85 | 136.25 | 77.37 | |
16,226.72 | 03/28/2024 17:35:21 | +2.05% +325.19 | +8.47% | 16,150.13 | 16,301.75 | 15,848.15 | 15,918.86 | 7,066.36 | |
238.32 | 03/28/2024 17:35:21 | +2.72% +6.32 | +8.93% | 236.83 | 239.78 | 230.95 | 232.33 | 82.09 | |
1,726.10 | 03/28/2024 17:41:42 | +0.25% +4.29 | +1.93% | 1,721.71 | 1,728.16 | 1,719.09 | 1,722.21 | 1,454.43 | |
2,566.24 | 03/28/2024 17:41:42 | +0.25% +6.37 | +2.19% | 2,559.71 | 2,569.30 | 2,555.81 | 2,560.45 | 2,153.28 | |
2,904.20 | 03/28/2024 17:41:42 | +0.25% +7.21 | +2.33% | 2,896.81 | 2,907.66 | 2,892.40 | 2,897.65 | 2,429.91 | |
1,352.50 | 03/28/2024 17:35:29 | +0.71% +9.58 | +6.81% | 1,342.79 | 1,352.96 | 1,342.79 | 1,342.95 | 1,097.73 | |
1,352.50 | 03/28/2024 17:35:29 | +0.71% +9.58 | +6.81% | 1,342.79 | 1,352.96 | 1,342.79 | 1,342.95 | 1,103.67 | |
2,091.75 | 03/28/2024 17:35:29 | +0.71% +14.82 | +6.81% | 2,076.74 | 2,092.47 | 2,076.74 | 2,076.98 | 1,697.73 | |
2,382.36 | 03/28/2024 17:35:29 | +0.71% +16.88 | +6.81% | 2,365.26 | 2,383.18 | 2,365.26 | 2,365.53 | 1,933.60 | |
1,867.88 | 03/28/2024 17:45:00 | -0.43% -8.12 | -9.08% | 1,875.54 | 1,886.04 | 1,862.62 | 2,158.90 | 1,775.46 | |
1,007.15 | 03/28/2024 17:45:00 | +1.75% +17.36 | +0.42% | 989.80 | 1,008.95 | 984.42 | 1,006.44 | 815.00 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,115.46 | 03/28/2024 17:45:00 | +1.04% +21.83 | +2.12% | 2,092.93 | 2,116.12 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,270.48 | 03/28/2024 17:45:00 | +0.85% +19.15 | +0.03% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,706.98 | |
955.96 | 03/28/2024 17:45:00 | +3.14% +29.06 | +5.46% | 933.88 | 956.86 | 933.74 | 992.88 | 444.87 | |
73.65 | 03/28/2024 17:45:00 | +6.26% +4.34 | +8.26% | 70.35 | 73.78 | 70.32 | 80.23 | 18.33 | |
1,717.33 | 03/28/2024 17:45:00 | +0.16% +2.71 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
2,018.13 | 03/28/2024 17:45:00 | +0.16% +3.21 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
536.17 | 03/28/2024 17:45:00 | +0.99% +5.27 | +1.67% | 530.65 | 538.36 | 528.85 | 539.47 | 386.36 | |
1,020.54 | 03/28/2024 17:45:00 | +0.99% +10.04 | +1.67% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 692.80 | |
764.00 | 03/28/2024 17:45:00 | +0.80% +6.08 | -0.41% | 756.89 | 768.12 | 753.59 | 774.62 | 519.56 | |
1,214.84 | 03/28/2024 17:45:00 | +0.99% +11.95 | +1.67% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 814.89 | |
909.65 | 03/28/2024 17:45:00 | +0.80% +7.23 | -0.41% | 901.20 | 914.57 | 897.27 | 922.30 | 611.25 | |
401.35 | 03/28/2024 17:45:00 | +0.80% +3.19 | -0.41% | 397.62 | 403.52 | 395.89 | 406.93 | 289.72 | |
723.74 | 03/28/2024 17:40:00 | +1.35% +9.61 | +4.47% | 714.04 | 723.97 | 712.39 | 728.01 | 500.90 | |
1,069.74 | 03/28/2024 17:40:00 | +1.34% +14.19 | +4.67% | 1,055.41 | 1,070.08 | 1,052.98 | 1,076.05 | 708.70 | |
917.68 | 03/28/2024 17:40:00 | +1.20% +10.88 | +2.53% | 906.72 | 918.31 | 902.93 | 925.45 | 607.47 | |
1,161.86 | 03/28/2024 17:40:00 | +1.35% +15.42 | +4.71% | 1,146.29 | 1,162.23 | 1,143.65 | 1,168.72 | 762.91 | |
996.65 | 03/28/2024 17:40:00 | +1.20% +11.82 | +2.57% | 984.75 | 997.34 | 980.63 | 1,005.09 | 653.90 | |
620.86 | 03/28/2024 17:40:00 | +1.20% +7.36 | +2.33% | 613.44 | 621.29 | 610.88 | 626.11 | 429.35 | |
1,562.25 | 03/28/2024 17:41:42 | -0.33% -5.15 | -1.25% | 1,563.51 | 1,568.47 | 1,561.02 | 1,801.62 | 1,567.10 | |
465.42 | 03/28/2024 17:35:21 | -3.39% -16.31 | -27.38% | 469.29 | 484.54 | 461.64 | 5,457.17 | 480.75 | |
59.06 | 03/28/2024 17:35:21 | -0.67% -0.40 | -3.65% | 59.16 | 59.54 | 58.97 | 82.73 | 59.44 | |
22.35 | 03/28/2024 17:35:21 | -1.37% -0.31 | -8.89% | 22.42 | 22.71 | 22.28 | 48.37 | 22.64 | |
529.55 | 03/28/2024 17:35:21 | -2.03% -10.96 | -14.73% | 532.16 | 542.42 | 527.00 | 1,885.47 | 539.87 | |
1,718.35 | 03/28/2024 17:35:21 | -2.71% -47.79 | -20.93% | 1,729.69 | 1,774.41 | 1,707.24 | 10,737.08 | 1,763.31 | |
797.31 | 03/28/2024 17:45:00 | -1.55% -12.57 | -1.88% | 806.96 | 807.02 | 796.92 | 1,160.38 | 779.83 | |
94.14 | 03/28/2024 17:45:00 | -3.11% -3.02 | -5.05% | 96.45 | 96.47 | 94.04 | 212.42 | 90.52 | |
1,419.44 | 03/28/2024 17:41:42 | -0.03% -0.42 | -0.77% | 1,419.69 | 1,424.46 | 1,416.08 | 1,455.57 | 1,230.16 |