NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,582.36
04/18/2024
17:50:01
+0.86%
+30.41
+4.29%3,553.783,585.753,552.723,630.203,016.31
ATX DVP
51.43
04/18/2024
09:00:14
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,513.85
04/18/2024
17:50:01
+0.42%
+6.39
-2.89%1,509.511,514.281,503.411,730.501,347.53
ATX FMLY NTR
1,862.79
04/18/2024
17:50:01
+0.42%
+7.87
-2.12%1,857.451,863.311,849.932,091.721,645.22
ATX FMLY TR
2,006.84
04/18/2024
17:50:01
+0.42%
+8.48
-1.83%2,001.082,007.401,992.992,243.701,767.18
ATX FND
6,500.25
04/18/2024
17:50:01
+0.60%
+38.45
+1.53%6,463.536,507.666,457.636,596.135,571.55
ATX GP
2,963.91
04/18/2024
17:50:01
+1.05%
+30.94
-2.62%2,934.412,969.542,934.413,424.152,562.65
ATX LV10
789.60
04/18/2024
17:35:28
+8.61%
+62.59
+19.37%751.28796.31736.33920.62205.44
ATX LV2
1,406.12
04/18/2024
17:35:28
+1.73%
+23.93
+7.07%1,391.551,408.671,385.861,445.981,015.16
ATX LV4
142.48
04/18/2024
17:35:28
+3.45%
+4.75
+11.92%139.58142.99138.45150.9677.37
ATX LV6
16,961.42
04/18/2024
17:35:28
+5.17%
+833.81
+15.67%16,451.3617,050.6716,252.3518,533.837,066.36
ATX LV8
251.81
04/18/2024
17:35:28
+6.89%
+16.23
+18.18%241.87253.54238.00284.0782.09
ATX PC8
1,710.32
04/18/2024
17:50:01
+0.73%
+12.41
+1.24%1,698.701,711.691,698.071,743.481,454.43
ATX PC8 NTR
2,568.78
04/18/2024
17:50:01
+0.73%
+18.65
+2.55%2,551.312,570.832,550.372,613.032,153.28
ATX PC8 TR
2,910.47
04/18/2024
17:50:01
+0.73%
+21.13
+2.80%2,890.682,912.792,889.622,960.212,429.91
ATX TD
1,335.41
04/18/2024
17:50:01
+0.88%
+11.64
+6.22%1,323.591,337.391,323.031,381.121,097.73
ATX TD DSTB
1,359.44
04/18/2024
17:50:01
+0.86%
+11.64
+8.13%1,347.621,361.421,347.061,387.481,103.67
ATX TD NTR
2,101.98
04/18/2024
17:50:01
+0.88%
+18.32
+8.10%2,083.382,105.102,082.502,146.161,697.73
ATX TD TR
2,397.71
04/18/2024
17:50:01
+0.88%
+20.89
+8.27%2,376.492,401.272,375.492,448.101,933.60
CECE CLEAN EUR
1,920.58
04/18/2024
17:45:00
+0.25%
+4.83
-6.92%1,915.701,923.831,905.352,158.901,775.46
CECE CMDTY EUR
1,063.19
04/18/2024
17:45:00
+0.16%
+1.73
+7.86%1,063.901,076.111,057.101,099.12851.42
CECE EUR DVP
7.32
04/18/2024
09:00:14
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,146.08
04/18/2024
17:45:00
+0.52%
+11.05
+4.67%2,139.042,155.652,132.752,195.131,716.68
CECE FND USD
2,272.54
04/18/2024
17:45:00
+0.70%
+15.74
+0.97%2,270.382,288.732,260.422,370.791,831.15
CECE LV2 EUR
973.91
04/18/2024
17:45:00
+1.85%
+17.71
+10.81%974.79975.58953.341,036.73545.95
CECE LV4 EUR
75.69
04/18/2024
17:45:00
+3.70%
+2.70
+18.23%75.8275.9472.5586.2827.33
CECE RESH EUR
1,720.11
04/18/2024
17:45:00
+0.05%
+0.78
+4.80%1,722.971,735.061,713.671,769.371,465.00
CECE SRI EUR
1,998.89
04/18/2024
17:45:00
-0.61%
-12.21
+9.08%2,014.882,021.561,998.352,074.971,459.75
CECE TD EUR
552.29
04/18/2024
17:45:00
+0.51%
+2.80
+5.77%550.01553.15547.67563.02421.37
CECE TD NTR EUR
1,051.21
04/18/2024
17:45:00
+0.51%
+5.33
+5.77%1,046.881,052.851,042.421,071.65773.79
CECE TD NTR USD
776.43
04/18/2024
17:45:00
+0.69%
+5.31
+2.02%775.18779.32771.49806.92571.94
CECE TD TR EUR
1,251.35
04/18/2024
17:45:00
+0.51%
+6.33
+5.77%1,246.201,253.301,240.891,275.69912.84
CECE TD TR USD
924.46
04/18/2024
17:45:00
+0.69%
+6.33
+2.02%922.97927.90918.57960.76674.86
CECE TD USD
407.89
04/18/2024
17:45:00
+0.69%
+2.80
+2.02%407.23409.40405.29423.90305.41
EETX 10/40 EUR
728.56
04/18/2024
17:50:00
+0.70%
+5.06
+6.58%724.81730.80722.86749.14549.57
EETX 10/40 NTR EUR
1,077.25
04/18/2024
17:50:00
+0.70%
+7.49
+6.82%1,071.711,080.561,068.821,107.28777.56
EETX 10/40 NTR USD
911.33
04/18/2024
17:50:00
+0.88%
+7.95
+3.04%908.66916.52905.85954.84672.16
EETX 10/40 TR EUR
1,170.07
04/18/2024
17:50:00
+0.70%
+8.14
+6.87%1,164.051,173.661,160.911,202.64837.04
EETX 10/40 TR USD
989.80
04/18/2024
17:50:00
+0.88%
+8.64
+3.09%986.89995.43983.851,037.01724.65
EETX 10/40 USD
616.35
04/18/2024
17:50:00
+0.88%
+5.38
+2.81%614.54619.86612.64646.00469.04
SATX
1,551.33
04/18/2024
17:50:01
-0.84%
-13.22
-2.26%1,559.511,562.731,549.821,794.721,528.33
SATX10
417.59
04/18/2024
17:35:28
-8.59%
-39.26
-37.02%441.67451.07413.383,585.68365.81
SATX2
58.08
04/18/2024
17:35:28
-1.71%
-1.01
-5.87%58.7058.9557.9779.6756.44
SATX4
21.53
04/18/2024
17:35:28
-3.41%
-0.76
-13.43%22.0022.1821.4543.1920.37
SATX6
498.94
04/18/2024
17:35:28
-5.15%
-27.10
-21.26%515.58522.07496.031,547.63459.84
SATX8
1,581.12
04/18/2024
17:35:28
-6.87%
-116.69
-29.18%1,652.721,680.651,568.597,960.131,420.94
SCECE EUR
790.46
04/18/2024
17:45:00
-0.91%
-7.26
-4.24%790.09799.04789.761,048.02766.48
SCECE2 EUR
92.15
04/18/2024
17:45:00
-1.83%
-1.72
-9.95%92.0794.1791.99172.5386.82
VÖNIX
1,422.76
04/18/2024
17:50:06
+0.77%
+10.83
-0.56%1,413.181,423.271,411.871,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas