NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,541.38
04/16/2024
17:50:02
-1.17%
-41.83
+3.10%3,581.463,582.123,530.203,630.203,016.31
ATX DVP
51.43
04/16/2024
09:00:31
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,500.01
04/16/2024
17:50:02
-1.63%
-24.84
-3.77%1,521.841,522.701,498.101,742.701,347.53
ATX FMLY NTR
1,845.76
04/16/2024
17:50:02
-1.63%
-30.56
-3.02%1,872.611,873.671,843.412,100.641,645.22
ATX FMLY TR
1,988.49
04/16/2024
17:50:02
-1.63%
-32.93
-2.73%2,017.422,018.561,985.962,245.421,767.18
ATX FND
6,445.99
04/16/2024
17:50:02
-1.47%
-96.43
+0.68%6,540.706,541.356,427.656,596.135,571.55
ATX GP
2,932.54
04/16/2024
17:50:02
-2.95%
-89.04
-3.65%3,015.643,015.642,923.003,459.552,562.65
ATX LV10
706.41
04/16/2024
17:50:02
-11.92%
-95.64
+6.84%715.35733.83681.08920.62205.44
ATX LV2
1,374.05
04/16/2024
17:50:02
-2.38%
-33.44
+4.64%1,377.191,383.671,365.161,445.981,015.16
ATX LV4
136.13
04/16/2024
17:50:02
-4.76%
-6.81
+6.94%136.77138.09134.33150.9677.37
ATX LV6
15,849.57
04/16/2024
17:50:02
-7.15%
-1,220.52
+8.11%15,963.6416,199.6615,526.1018,533.837,066.36
ATX LV8
230.20
04/16/2024
17:50:02
-9.54%
-24.27
+8.08%232.47237.16223.77284.0782.09
ATX PC8
1,694.40
04/16/2024
17:50:02
-1.41%
-24.20
+0.30%1,718.081,718.271,691.151,743.481,454.43
ATX PC8 NTR
2,544.87
04/16/2024
17:50:02
-1.40%
-36.11
+1.60%2,580.202,580.492,539.982,613.032,153.28
ATX PC8 TR
2,883.38
04/16/2024
17:50:02
-1.40%
-40.81
+1.85%2,923.312,923.642,877.842,960.212,429.91
ATX TD
1,318.66
04/16/2024
17:50:02
-1.64%
-22.01
+4.89%1,339.671,340.041,311.311,381.121,097.73
ATX TD DSTB
1,342.69
04/16/2024
17:50:02
-1.61%
-22.01
+6.80%1,363.691,364.071,335.341,387.481,103.67
ATX TD NTR
2,075.62
04/16/2024
17:50:02
-1.64%
-34.65
+6.75%2,108.682,109.282,064.052,146.161,697.73
ATX TD TR
2,367.64
04/16/2024
17:50:02
-1.64%
-39.52
+6.91%2,405.362,406.032,354.452,448.101,933.60
CECE CLEAN EUR
1,922.53
04/16/2024
17:45:00
+0.75%
+14.30
-6.82%1,908.971,931.971,900.152,158.901,775.46
CECE CMDTY EUR
1,038.10
04/16/2024
17:45:00
-3.51%
-37.73
+5.32%1,075.491,075.491,037.261,099.12851.42
CECE EUR DVP
7.32
04/16/2024
09:00:31
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,114.92
04/16/2024
17:45:00
-2.07%
-44.72
+3.15%2,160.872,160.872,113.662,195.131,714.63
CECE FND USD
2,234.50
04/16/2024
17:45:00
-2.03%
-46.28
-0.72%2,280.462,280.462,232.022,370.791,831.15
CECE LV2 EUR
929.28
04/16/2024
17:45:00
-5.86%
-57.88
+5.73%957.75961.05927.391,036.73545.95
CECE LV4 EUR
69.00
04/16/2024
17:45:00
-11.74%
-9.18
+7.78%73.5174.0468.7186.2827.33
CECE RESH EUR
1,699.14
04/16/2024
17:45:00
-1.41%
-24.25
+3.52%1,722.831,722.871,691.791,769.371,465.00
CECE SRI EUR
1,995.48
04/16/2024
17:45:00
-1.99%
-40.43
+8.90%2,035.162,035.161,994.552,074.971,458.18
CECE TD EUR
544.73
04/16/2024
17:45:00
-1.48%
-8.20
+4.32%553.41553.41544.00563.02421.37
CECE TD NTR EUR
1,036.82
04/16/2024
17:45:00
-1.48%
-15.62
+4.32%1,053.351,053.351,035.451,071.65773.79
CECE TD NTR USD
764.08
04/16/2024
17:45:00
-1.44%
-11.18
+0.40%775.12775.12762.83806.92571.94
CECE TD TR EUR
1,234.22
04/16/2024
17:45:00
-1.48%
-18.60
+4.32%1,253.901,253.901,232.591,275.69912.84
CECE TD TR USD
909.75
04/16/2024
17:45:00
-1.44%
-13.32
+0.40%922.90922.90908.27960.76674.86
CECE TD USD
401.40
04/16/2024
17:45:00
-1.44%
-5.87
+0.40%407.20407.20400.74423.90305.41
EETX 10/40 EUR
714.18
04/16/2024
17:50:00
-2.52%
-18.50
+4.47%732.83732.83713.76749.14549.57
EETX 10/40 NTR EUR
1,055.98
04/16/2024
17:50:00
-2.49%
-26.98
+4.72%1,083.181,083.181,055.361,107.28777.56
EETX 10/40 NTR USD
891.33
04/16/2024
17:50:00
-2.45%
-22.38
+0.78%913.47913.47890.21954.84672.16
EETX 10/40 TR EUR
1,146.96
04/16/2024
17:50:00
-2.49%
-29.26
+4.76%1,176.471,176.471,146.291,202.64837.04
EETX 10/40 TR USD
968.07
04/16/2024
17:50:00
-2.45%
-24.27
+0.83%992.08992.08966.851,037.01724.65
EETX 10/40 USD
602.82
04/16/2024
17:50:00
-2.48%
-15.35
+0.55%618.01618.01602.06646.00469.04
SATX
1,568.95
04/16/2024
17:50:02
+1.20%
+18.66
-1.15%1,567.231,573.851,563.651,794.721,528.33
SATX10
470.49
04/16/2024
17:50:02
+11.94%
+50.18
-29.07%465.81483.77456.133,585.68365.81
SATX2
59.43
04/16/2024
17:50:02
+2.39%
+1.39
-3.69%59.3059.8059.0379.6756.44
SATX4
22.55
04/16/2024
17:50:02
+4.74%
+1.02
-9.33%22.4622.8322.2643.1920.37
SATX6
535.34
04/16/2024
17:50:02
+7.17%
+35.81
-15.54%532.00544.80525.091,547.63459.84
SATX8
1,738.10
04/16/2024
17:50:02
+9.55%
+151.58
-22.18%1,723.961,778.181,694.717,960.131,420.94
SCECE EUR
809.31
04/16/2024
17:45:00
+2.95%
+23.17
-1.95%797.97810.06796.661,048.02766.48
SCECE2 EUR
96.65
04/16/2024
17:45:00
+5.88%
+5.37
-5.55%94.0296.8393.71172.5386.82
VÖNIX
1,409.53
04/16/2024
17:50:06
-0.64%
-9.09
-1.49%1,417.891,418.481,406.991,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas