Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
107.28
12/06/2021
17:35:28
-12.77%
-15.71
+921.71%111.24117.79106.907,400.786.87
61.04
12/06/2021
17:35:28
-10.22%
-6.95
-96.56%62.7965.6960.873,545.4646.92
6,152.09
12/06/2021
17:46:00
-9.95%
-679.85
+199.47%6,902.016,934.476,090.1612,394.821,935.85
3,922.22
12/06/2021
17:35:28
-7.66%
-325.57
+9,066.57%4,004.314,139.963,914.2911,294.759.11
55.70
12/06/2021
17:35:28
-5.11%
-3.00
-77.72%56.4557.7055.62349.3547.56
1,181.46
12/06/2021
17:46:00
-4.98%
-61.86
+95.53%1,249.701,252.651,175.821,621.74588.63
74.61
12/06/2021
17:35:28
-2.55%
-1.95
-50.39%75.1075.9174.56180.6768.44
1,417.35
12/06/2021
17:45:00
-1.57%
-22.60
+15.79%1,440.251,446.051,417.351,633.881,163.34
1,583.99
12/06/2021
17:45:00
-1.49%
-23.89
+26.38%1,606.741,615.271,581.941,771.361,206.31
1,906.91
12/06/2021
17:45:00
-1.47%
-28.40
+19.89%1,935.721,945.521,906.912,193.161,508.04
2,036.82
12/06/2021
17:45:00
-1.45%
-30.04
+20.68%2,067.302,078.052,036.822,341.711,599.33
2,131.10
12/06/2021
17:45:00
-1.38%
-29.91
+30.84%2,159.482,173.202,128.352,377.701,563.73
2,276.40
12/06/2021
17:45:00
-1.37%
-31.64
+31.71%2,306.402,321.372,273.462,538.891,658.49
1,632.56
12/06/2021
17:50:01
-1.28%
-21.12
-29.82%1,637.881,646.681,632.042,498.701,560.76
194.29
12/06/2021
17:45:00
-0.65%
-1.27
-36.18%193.20195.24191.16333.85165.83
1,728.42
12/06/2021
17:45:00
-0.49%
-8.55
+18.99%1,737.781,751.761,727.601,830.121,409.63
1,045.67
12/06/2021
17:45:00
-0.33%
-3.41
-19.03%1,042.751,048.211,037.271,356.76964.12
118.16
12/06/2021
09:00:19
0.00%
0.00
-118.16118.16118.16118.160.00
48.08
12/06/2021
09:00:19
0.00%
0.00
-48.0848.0848.0848.080.00
318.12
12/06/2021
17:45:00
+0.06%
+0.20
+14.55%318.03323.07317.66359.24258.75
548.45
12/06/2021
17:45:00
+0.06%
+0.35
+19.36%548.29556.98547.65619.34426.54
640.76
12/06/2021
17:45:00
+0.06%
+0.41
+19.80%640.57650.73639.82723.58498.36
407.24
12/06/2021
17:45:00
+0.15%
+0.60
+25.02%406.51412.63406.39446.17308.51
820.01
12/06/2021
17:45:00
+0.15%
+1.21
+30.75%818.53830.86818.29898.40594.01
702.03
12/06/2021
17:45:00
+0.15%
+1.04
+29.77%700.76711.31700.55769.14512.36
1,963.58
12/06/2021
17:45:00
+0.21%
+4.12
+10.32%1,959.031,981.011,958.312,165.201,680.91
1,753.14
12/06/2021
17:45:00
+0.30%
+5.16
+20.41%1,746.531,764.631,746.531,875.621,392.29
1,610.63
12/06/2021
17:50:05
+0.56%
+8.96
+36.18%1,601.211,612.341,596.911,677.891,091.17
758.83
12/06/2021
17:45:00
+0.65%
+4.90
+40.89%763.03770.91755.19904.92483.47
1,689.91
12/06/2021
17:50:01
+0.82%
+13.73
+21.80%1,676.501,702.001,672.211,804.551,246.78
2,107.07
12/06/2021
17:50:01
+0.82%
+17.12
+24.74%2,090.352,122.152,085.012,250.011,530.33
1,988.50
12/06/2021
17:50:01
+0.82%
+16.16
+24.24%1,972.722,002.731,967.682,123.401,450.07
3,288.04
12/06/2021
17:50:01
+0.86%
+28.11
+20.43%3,260.383,308.433,254.303,594.722,491.51
2,531.91
12/06/2021
17:50:01
+1.06%
+26.56
+32.35%2,507.112,533.142,506.752,662.561,761.29
1,809.32
12/06/2021
17:50:01
+1.06%
+18.98
+30.05%1,791.601,810.201,791.341,909.161,296.51
2,799.47
12/06/2021
17:50:01
+1.06%
+29.37
+34.79%2,772.052,800.832,771.652,940.121,935.49
6,563.74
12/06/2021
17:50:01
+1.24%
+80.08
+29.49%6,491.126,563.936,491.116,841.644,689.31
3,794.19
12/06/2021
17:50:01
+1.26%
+47.24
+36.46%3,749.143,795.343,748.693,991.022,613.19
88.10
12/06/2021
17:45:00
+1.30%
+1.13
+84.70%89.0790.8987.26127.5238.68
1,436.73
12/06/2021
17:50:01
+1.31%
+18.64
+25.49%1,418.181,436.901,418.181,507.481,064.53
2,286.13
12/06/2021
17:50:01
+1.32%
+29.69
+31.49%2,256.572,286.402,256.572,398.841,630.51
2,062.62
12/06/2021
17:50:01
+1.32%
+26.79
+28.32%2,035.952,062.862,035.952,164.311,484.61
1,434.97
12/06/2021
17:50:01
+1.32%
+18.64
+26.99%1,416.421,435.141,416.421,505.721,059.79
184.69
12/06/2021
17:46:00
+2.47%
+4.46
-31.87%179.74185.10179.53282.55161.35
1,588.32
12/06/2021
17:35:28
+2.55%
+39.57
+86.85%1,578.341,589.281,561.861,765.85734.05
288.06
12/06/2021
17:46:00
+2.56%
+7.18
-27.60%280.17288.40279.82409.08244.35
14.12
12/06/2021
17:46:00
+4.90%
+0.66
-58.77%13.3814.1813.3536.0410.94
294.33
12/06/2021
17:35:28
+5.11%
+14.31
+200.19%290.73294.68284.76370.2668.52
102,622.90
12/06/2021
17:35:28
+7.66%
+7,305.71
+392.77%100,780.85102,800.7597,736.91149,019.8613,106.68
8,128.70
12/06/2021
17:35:28
+10.22%
+753.69
+517.12%7,938.678,147.057,624.6413,945.54620.22

1 Last 52 weeks (based on close values)