NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,606.35
04/25/2024
11:25:05
-0.50%
-17.95
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,492.25
04/25/2024
11:25:05
-0.75%
-11.28
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,837.17
04/25/2024
11:25:05
-0.75%
-13.89
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,979.64
04/25/2024
11:25:05
-0.75%
-14.96
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,551.55
04/25/2024
11:25:05
-0.21%
-13.50
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,945.21
04/25/2024
11:25:05
-0.86%
-25.51
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
834.50
04/25/2024
11:25:05
-5.12%
-45.01
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,423.80
04/25/2024
11:25:05
-1.01%
-14.59
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
145.91
04/25/2024
11:25:05
-2.04%
-3.04
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,559.91
04/25/2024
11:25:05
-3.07%
-555.36
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
263.44
04/25/2024
11:25:05
-4.09%
-11.24
+28.96%263.43271.76259.42284.0782.09
ATX PC8
1,720.20
04/25/2024
11:25:05
-0.46%
-7.90
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,584.01
04/25/2024
11:25:05
-0.45%
-11.68
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,927.90
04/25/2024
11:25:05
-0.45%
-13.16
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,364.37
04/25/2024
11:23:23
-0.30%
-4.14
+8.85%1,368.511,369.041,363.201,381.121,097.73
ATX TD DSTB
1,388.56
04/25/2024
11:23:23
-0.29%
-4.00
+10.76%1,392.561,393.091,387.391,394.021,103.67
ATX TD NTR
2,147.79
04/25/2024
11:23:23
-0.29%
-6.30
+10.78%2,154.092,154.922,145.942,156.391,697.73
ATX TD TR
2,450.06
04/25/2024
11:23:23
-0.29%
-7.09
+10.95%2,457.152,458.092,447.952,459.771,933.60
CECE CLEAN EUR
1,925.70
04/25/2024
11:24:47
0.00%
-0.03
-6.67%1,926.001,931.111,919.852,158.901,775.46
CECE CMDTY EUR
1,058.42
04/25/2024
11:25:49
+1.09%
+11.42
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,154.24
04/25/2024
11:25:48
+0.29%
+6.28
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,295.34
04/25/2024
11:25:48
+0.60%
+13.77
+1.37%2,284.552,299.992,284.552,370.791,831.15
CECE LV2 EUR
1,007.85
04/25/2024
11:25:48
+0.72%
+7.17
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
80.91
04/25/2024
11:25:48
+1.42%
+1.13
+24.62%80.7381.5579.5986.2827.33
CECE RESH EUR
1,736.84
04/25/2024
11:25:04
+0.45%
+7.85
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SRI EUR
2,009.99
04/25/2024
11:24:34
+0.46%
+9.15
+9.19%2,001.622,011.581,999.542,074.971,466.30
CECE TD EUR
556.38
04/25/2024
11:25:46
-0.01%
-0.06
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,060.52
04/25/2024
11:25:46
+0.13%
+1.40
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
788.18
04/25/2024
11:25:46
+0.44%
+3.48
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,262.43
04/25/2024
11:25:46
+0.13%
+1.66
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
938.44
04/25/2024
11:25:46
+0.44%
+4.14
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
413.46
04/25/2024
11:25:46
+0.30%
+1.23
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
736.48
04/25/2024
11:25:48
+0.39%
+2.88
+7.32%733.34737.52733.34749.14549.57
EETX 10/40 NTR EUR
1,093.98
04/25/2024
11:25:48
+0.43%
+4.69
+8.02%1,088.921,095.531,088.921,107.28777.56
EETX 10/40 NTR USD
931.25
04/25/2024
11:25:48
+0.74%
+6.88
+4.52%924.89932.98924.89954.84672.16
EETX 10/40 TR EUR
1,189.42
04/25/2024
11:25:48
+0.43%
+5.10
+8.17%1,183.911,191.101,183.911,202.64837.04
EETX 10/40 TR USD
1,012.43
04/25/2024
11:25:48
+0.74%
+7.48
+4.67%1,005.521,014.311,005.521,037.01724.65
EETX 10/40 USD
626.92
04/25/2024
11:25:48
+0.71%
+4.39
+3.84%622.88628.08622.88646.00469.04
SATX
1,543.09
04/25/2024
11:25:05
+0.52%
+8.03
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
391.56
04/25/2024
11:25:05
+5.13%
+19.12
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.42
04/25/2024
11:25:05
+1.04%
+0.59
-7.91%57.4257.6356.9979.6756.44
SATX4
21.02
04/25/2024
11:25:05
+2.09%
+0.43
-17.21%21.0221.1720.7143.1920.37
SATX6
480.79
04/25/2024
11:25:05
+3.08%
+14.38
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,503.26
04/25/2024
11:25:05
+4.11%
+59.31
-35.35%1,503.311,524.441,459.557,960.131,420.29
SCECE EUR
776.39
04/25/2024
11:25:48
-0.34%
-2.66
-5.62%776.83779.61774.831,048.02766.48
SCECE2 EUR
88.81
04/25/2024
11:25:48
-0.69%
-0.62
-12.61%88.9189.5588.45172.5386.82
VÖNIX
1,448.37
04/25/2024
11:24:52
+0.01%
+0.18
+1.21%1,448.791,451.621,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas