NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,602.07
04/25/2024
15:33:01
-0.61%
-22.23
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,485.73
04/25/2024
15:32:41
-1.18%
-17.80
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,829.15
04/25/2024
15:32:41
-1.18%
-21.91
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,970.99
04/25/2024
15:32:41
-1.18%
-23.61
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,525.63
04/25/2024
15:33:01
-0.60%
-39.42
+2.54%6,567.336,570.336,523.206,596.135,571.55
ATX GP
2,933.76
04/25/2024
15:32:41
-1.24%
-36.96
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
823.98
04/25/2024
15:32:52
-6.31%
-55.53
+33.02%834.46867.78816.59920.62205.44
ATX LV2
1,420.36
04/25/2024
15:32:52
-1.25%
-18.03
+9.54%1,423.791,434.681,417.941,445.981,015.16
ATX LV4
145.20
04/25/2024
15:32:52
-2.52%
-3.75
+17.02%145.91148.17144.70150.9677.37
ATX LV6
17,429.95
04/25/2024
15:32:52
-3.78%
-685.32
+23.57%17,559.4217,971.1917,338.6018,533.837,066.36
ATX LV8
260.82
04/25/2024
15:32:52
-5.05%
-13.86
+28.96%263.43271.76258.97284.0782.09
ATX PC8
1,716.15
04/25/2024
15:33:01
-0.69%
-11.95
+2.30%1,728.501,728.731,715.231,743.481,454.43
ATX PC8 NTR
2,577.92
04/25/2024
15:33:01
-0.68%
-17.77
+3.62%2,596.302,596.642,576.552,613.032,153.28
ATX PC8 TR
2,921.00
04/25/2024
15:33:01
-0.68%
-20.06
+3.88%2,941.752,942.132,919.442,960.212,429.91
ATX TD
1,364.01
04/25/2024
15:32:52
-0.33%
-4.50
+8.85%1,368.511,369.041,361.391,381.121,097.73
ATX TD DSTB
1,388.20
04/25/2024
15:32:52
-0.31%
-4.36
+10.76%1,392.561,393.091,385.581,394.021,103.67
ATX TD NTR
2,147.23
04/25/2024
15:32:52
-0.32%
-6.86
+10.78%2,154.092,154.922,143.092,156.391,697.73
ATX TD TR
2,449.42
04/25/2024
15:32:52
-0.31%
-7.73
+10.95%2,457.152,458.092,444.702,459.771,933.60
CECE CLEAN EUR
1,928.63
04/25/2024
15:32:58
+0.15%
+2.90
-6.67%1,926.001,933.091,919.852,158.901,775.46
CECE CMDTY EUR
1,053.41
04/25/2024
15:33:00
+0.61%
+6.41
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,140.18
04/25/2024
15:33:03
-0.36%
-7.78
+4.77%2,147.852,157.522,136.842,195.131,720.00
CECE FND USD
2,272.32
04/25/2024
15:33:03
-0.41%
-9.25
+1.37%2,284.552,299.992,268.422,370.791,831.15
CECE LV2 EUR
991.03
04/25/2024
15:33:03
-0.96%
-9.65
+13.85%1,006.711,011.84989.091,036.73545.95
CECE LV4 EUR
78.23
04/25/2024
15:33:03
-1.94%
-1.55
+24.62%80.7381.5577.9286.2827.33
CECE RESH EUR
1,726.81
04/25/2024
15:32:43
-0.13%
-2.18
+5.34%1,728.671,742.771,723.661,769.371,465.00
CECE SRI EUR
1,996.02
04/25/2024
15:33:01
-0.24%
-4.82
+9.19%2,001.622,012.091,994.782,074.971,466.30
CECE TD EUR
555.43
04/25/2024
15:33:00
-0.18%
-1.01
+6.56%556.43558.53554.20564.36421.37
CECE TD NTR EUR
1,058.71
04/25/2024
15:33:00
-0.04%
-0.41
+6.56%1,059.091,063.711,056.371,074.19773.79
CECE TD NTR USD
784.15
04/25/2024
15:33:00
-0.07%
-0.55
+3.11%786.21791.04781.98806.92571.94
CECE TD TR EUR
1,260.29
04/25/2024
15:33:00
-0.04%
-0.48
+6.56%1,260.741,266.241,257.501,278.71912.84
CECE TD TR USD
933.65
04/25/2024
15:33:00
-0.07%
-0.65
+3.11%936.10941.86931.06960.76674.86
CECE TD USD
411.35
04/25/2024
15:33:00
-0.21%
-0.88
+3.11%413.02415.03410.21423.90305.41
EETX 10/40 EUR
730.81
04/25/2024
15:33:03
-0.38%
-2.79
+7.32%733.34737.69730.15749.14549.57
EETX 10/40 NTR EUR
1,085.57
04/25/2024
15:33:03
-0.34%
-3.72
+8.02%1,088.921,095.791,084.581,107.28777.56
EETX 10/40 NTR USD
920.81
04/25/2024
15:33:03
-0.39%
-3.56
+4.52%924.89933.33919.65954.84672.16
EETX 10/40 TR EUR
1,180.27
04/25/2024
15:33:03
-0.34%
-4.05
+8.17%1,183.911,191.391,179.201,202.64837.04
EETX 10/40 TR USD
1,001.08
04/25/2024
15:33:03
-0.39%
-3.87
+4.67%1,005.521,014.70999.831,037.01724.65
EETX 10/40 USD
619.89
04/25/2024
15:33:03
-0.42%
-2.64
+3.84%622.88628.33619.12646.00469.04
SATX
1,544.92
04/25/2024
15:33:01
+0.64%
+9.86
-3.28%1,543.091,546.211,537.281,794.721,528.33
SATX10
396.01
04/25/2024
15:32:52
+6.33%
+23.57
-43.85%391.57399.14377.463,585.68364.72
SATX2
57.56
04/25/2024
15:32:52
+1.28%
+0.73
-7.91%57.4257.6556.9979.6756.44
SATX4
21.12
04/25/2024
15:32:52
+2.57%
+0.53
-17.21%21.0221.1920.7143.1920.37
SATX6
484.14
04/25/2024
15:32:52
+3.80%
+17.73
-26.42%480.81486.49470.211,547.63459.84
SATX8
1,517.07
04/25/2024
15:32:52
+5.06%
+73.12
-35.35%1,503.311,526.781,459.557,960.131,420.29
SCECE EUR
782.93
04/25/2024
15:33:03
+0.50%
+3.88
-5.62%776.83783.69774.831,048.02766.48
SCECE2 EUR
90.31
04/25/2024
15:33:03
+0.98%
+0.88
-12.61%88.9190.4988.45172.5386.82
VÖNIX
1,443.51
04/25/2024
15:33:01
-0.32%
-4.68
+1.21%1,448.791,451.621,442.711,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas