Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
24.74
09/30/2020
09:00:20
+8.36%
+1.91
-24.7424.7424.74113.230.00
10.84
09/30/2020
09:00:20
0.00%
0.00
-10.8410.8410.8464.370.00
1,229.31
09/30/2020
10:48:01
-0.20%
-2.45
-17.57%1,231.771,235.011,225.381,551.741,074.26
258.75
09/30/2020
10:48:58
+0.08%
+0.20
-45.11%258.55259.31257.23490.44254.10
210.12
09/30/2020
10:48:58
-0.05%
-0.10
-42.53%210.22210.81209.21378.45198.71
497.99
09/30/2020
10:48:58
+0.08%
+0.39
-44.62%497.59499.05495.05933.68489.03
429.60
09/30/2020
10:48:58
+0.08%
+0.33
-44.74%429.26430.52427.07807.72421.87
404.52
09/30/2020
10:48:58
-0.05%
-0.20
-42.02%404.72405.84402.76720.70380.89
348.90
09/30/2020
10:48:58
-0.05%
-0.16
-42.14%349.06350.04347.37623.34328.68
455.35
09/30/2020
10:48:58
+0.79%
+3.57
+59.58%455.35457.37451.32741.66273.13
380.47
09/30/2020
10:48:58
-0.79%
-3.03
-56.44%380.47383.89378.75916.63275.40
25.76
09/30/2020
10:49:02
-1.57%
-0.41
-87.83%25.7626.2225.52234.4815.77
1,570.56
09/30/2020
10:49:04
+0.39%
+6.17
+31.72%1,570.561,574.071,563.591,964.231,166.74
1,228.36
09/30/2020
10:49:04
-0.07%
-0.82
-29.91%1,228.081,232.301,224.991,779.701,105.57
1,430.24
09/30/2020
10:49:04
-0.19%
-2.74
-26.61%1,431.851,436.151,428.481,980.951,176.58
1,915.41
09/30/2020
10:49:04
-1.00%
-19.29
-30.29%1,926.831,927.751,913.602,890.651,403.21
50.37
09/30/2020
10:49:06
-1.47%
-0.75
+31.18%51.0051.0950.19109.8833.50
454.55
09/30/2020
10:49:06
+1.46%
+6.56
-64.92%449.08456.17448.261,477.01299.93
1,219.73
09/30/2020
10:49:06
+2.93%
+34.67
-98.36%1,190.821,228.281,186.4496,407.45237.50
336.27
09/30/2020
10:49:07
-0.73%
-2.48
+24.98%338.34338.65335.66474.19251.49
506.47
09/30/2020
10:49:07
-0.60%
-3.07
+19.42%508.62509.06505.00772.04400.25
1,060.24
09/30/2020
10:49:07
+0.27%
+2.88
-29.30%1,056.831,063.461,052.841,567.70842.11
1,440.46
09/30/2020
10:49:07
+0.27%
+3.90
-27.36%1,435.831,444.831,430.412,075.071,114.65
1,339.82
09/30/2020
10:49:07
+0.14%
+1.94
-23.94%1,337.291,345.391,332.541,826.52960.12
1,360.89
09/30/2020
10:49:07
+0.27%
+3.69
-27.69%1,356.511,365.021,351.391,969.271,057.82
1,265.88
09/30/2020
10:49:07
+0.14%
+1.83
-24.29%1,263.481,271.141,259.001,733.49911.22
986.22
09/30/2020
10:49:07
+0.15%
+1.43
-25.97%984.35990.32980.861,380.00725.40
915.10
09/30/2020
10:49:12
+0.16%
+1.42
-28.73%913.29916.13908.301,328.21743.75
866.67
09/30/2020
10:49:12
+0.04%
+0.38
-31.82%864.09869.61858.121,309.79669.00
1,331.81
09/30/2020
10:49:12
+0.04%
+0.58
-30.95%1,327.851,336.341,318.691,987.311,015.07
1,213.02
09/30/2020
10:49:12
+0.04%
+0.53
-31.19%1,209.401,217.141,201.061,816.39927.77
294.65
09/30/2020
10:49:12
+0.04%
+0.11
+58.70%296.80296.80292.06614.41177.80
481.92
09/30/2020
10:49:12
-0.04%
-0.19
-61.49%478.40486.17478.401,313.62303.67
31.62
09/30/2020
10:49:12
-0.09%
-0.03
-91.85%31.1632.1831.16429.9316.04
870.48
09/30/2020
10:49:12
+0.04%
+0.38
-31.52%867.90873.43861.941,319.58669.00
4,547.72
09/30/2020
10:49:12
-0.12%
-5.39
+925.41%4,448.084,668.014,448.0818,057.953.62
173.26
09/30/2020
10:49:12
-0.16%
-0.28
-25.25%168.20179.38168.202,177.461.28
3,865.06
09/30/2020
10:49:12
-0.20%
-7.64
+3,798.04%3,723.814,035.583,723.8157,990.970.67
1,030.87
09/30/2020
10:49:12
+0.08%
+0.81
+57.72%1,045.891,045.891,012.726,131.82584.12
411.52
09/30/2020
10:49:12
+0.12%
+0.48
+1.84%420.52420.52400.669,554.04192.95
47.06
09/30/2020
10:49:12
+0.17%
+0.08
-77.43%48.4348.4345.407,759.2419.43
609.96
09/30/2020
10:49:12
+0.20%
+1.19
+582.48%632.16632.16583.158,358.144.00
3,178.37
09/30/2020
10:49:13
+0.02%
+0.62
+33.48%3,189.963,189.963,164.384,429.902,328.78
3,886.11
09/30/2020
10:49:13
-0.25%
-9.82
-28.97%3,895.233,899.243,873.435,605.823,097.95
2,103.81
09/30/2020
10:49:13
-0.02%
-0.41
-33.97%2,103.642,113.032,090.623,269.751,622.95
1,070.98
09/30/2020
10:49:13
-0.22%
-2.41
-28.83%1,073.081,075.111,066.511,536.84824.64
1,584.64
09/30/2020
10:49:13
-0.13%
-2.07
-27.96%1,586.261,590.751,578.032,245.041,204.64
1,446.82
09/30/2020
10:49:13
-0.13%
-1.89
-28.20%1,448.301,452.401,440.782,056.471,103.45
1,040.60
09/30/2020
10:49:13
-1.00%
-10.52
-25.52%1,046.781,047.751,040.301,482.91815.94
1,276.71
09/30/2020
10:49:13
-1.00%
-12.91
-24.10%1,284.291,285.481,276.351,785.29982.32

1 Last 52 weeks (based on close values)