NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,534.41
03/28/2024
15:36:51
+0.04%
+1.38
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,518.09
03/28/2024
15:36:51
+0.03%
+0.44
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,865.00
03/28/2024
15:36:51
+0.03%
+0.55
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,007.99
03/28/2024
15:36:51
+0.03%
+0.59
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,496.14
03/28/2024
15:36:51
-0.27%
-17.81
+1.74%6,512.926,528.726,475.776,515.145,571.55
3,034.53
03/28/2024
15:36:25
-0.12%
-3.65
-0.18%3,037.843,046.713,024.623,477.272,562.65
718.21
03/28/2024
15:36:51
+0.29%
+2.06
+8.31%734.75746.13712.09717.42205.44
1,372.57
03/28/2024
15:36:51
+0.07%
+0.92
+4.46%1,378.911,383.261,370.221,372.161,008.42
136.31
03/28/2024
15:36:51
+0.12%
+0.16
+6.96%137.57138.44135.85136.2577.37
15,929.70
03/28/2024
15:36:51
+0.18%
+28.17
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
232.54
03/28/2024
15:36:51
+0.23%
+0.54
+8.93%236.83239.78230.95232.3382.09
1,720.46
03/28/2024
15:36:51
-0.08%
-1.35
+1.93%1,721.711,728.161,719.091,722.211,454.43
2,557.86
03/28/2024
15:36:51
-0.08%
-2.01
+2.19%2,559.712,569.302,555.812,560.452,153.28
2,894.72
03/28/2024
15:36:51
-0.08%
-2.27
+2.33%2,896.812,907.662,892.402,897.652,429.91
1,346.41
03/28/2024
15:36:51
+0.26%
+3.49
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,346.41
03/28/2024
15:36:51
+0.26%
+3.49
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,082.34
03/28/2024
15:36:51
+0.26%
+5.41
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,371.64
03/28/2024
15:36:51
+0.26%
+6.16
+6.81%2,365.262,380.772,365.262,365.531,933.60
1,864.74
03/28/2024
15:36:26
-0.60%
-11.26
-9.08%1,875.541,886.041,862.622,158.901,775.46
1,006.29
03/28/2024
15:36:47
+1.67%
+16.50
+0.42%989.801,008.00984.421,006.44815.00
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,109.68
03/28/2024
15:36:51
+0.77%
+16.05
+2.12%2,092.932,115.962,089.412,147.891,590.63
2,265.57
03/28/2024
15:36:51
+0.63%
+14.24
+0.03%2,249.742,273.772,242.642,312.241,706.98
951.55
03/28/2024
15:36:53
+2.66%
+24.65
+5.46%933.88956.06933.74992.88444.87
72.98
03/28/2024
15:36:51
+5.30%
+3.67
+8.26%70.3573.6670.3280.2318.33
1,716.18
03/28/2024
15:36:41
+0.09%
+1.56
+4.47%1,714.601,727.971,711.981,735.581,420.44
2,016.88
03/28/2024
15:36:39
+0.10%
+1.96
+9.96%2,014.672,024.842,012.442,028.161,414.31
535.57
03/28/2024
15:36:47
+0.88%
+4.67
+1.67%530.65538.36528.85539.47386.36
1,019.40
03/28/2024
15:36:47
+0.88%
+8.90
+1.67%1,010.031,024.701,006.601,026.82692.80
763.61
03/28/2024
15:36:47
+0.75%
+5.69
-0.41%756.89768.12753.59774.62519.56
1,213.49
03/28/2024
15:36:47
+0.88%
+10.60
+1.67%1,202.331,219.801,198.251,222.32814.89
909.19
03/28/2024
15:36:47
+0.75%
+6.77
-0.41%901.20914.57897.27922.30611.25
401.15
03/28/2024
15:36:47
+0.75%
+2.99
-0.41%397.62403.52395.89406.93289.72
722.22
03/28/2024
15:36:51
+1.13%
+8.09
+4.47%714.04723.71712.39728.01500.90
1,067.51
03/28/2024
15:36:53
+1.13%
+11.96
+4.67%1,055.411,069.701,052.981,076.05708.70
915.84
03/28/2024
15:36:53
+1.00%
+9.04
+2.53%906.72918.31902.93925.45607.47
1,159.44
03/28/2024
15:36:53
+1.13%
+13.00
+4.71%1,146.291,161.811,143.651,168.72762.91
994.65
03/28/2024
15:36:53
+1.00%
+9.82
+2.57%984.75997.34980.631,005.09653.90
619.61
03/28/2024
15:36:51
+1.00%
+6.11
+2.33%613.44621.29610.88626.11429.35
1,567.13
03/28/2024
15:36:51
-0.02%
-0.27
-1.25%1,563.511,568.471,561.021,801.621,567.10
480.42
03/28/2024
15:36:51
-0.27%
-1.31
-27.38%469.29484.54461.645,457.17480.75
59.43
03/28/2024
15:36:51
-0.05%
-0.03
-3.65%59.1659.5458.9782.7359.44
22.63
03/28/2024
15:36:51
-0.13%
-0.03
-8.89%22.4222.7122.2848.3722.64
539.65
03/28/2024
15:36:51
-0.16%
-0.86
-14.73%532.16542.42527.001,885.47539.87
1,762.33
03/28/2024
15:36:51
-0.22%
-3.81
-20.93%1,729.691,774.411,707.2410,737.081,763.31
799.24
03/28/2024
15:36:53
-1.31%
-10.64
-1.88%806.96807.02797.271,160.38779.83
94.60
03/28/2024
15:36:53
-2.63%
-2.56
-5.05%96.4596.4794.13212.4290.52
1,416.78
03/28/2024
15:36:33
-0.22%
-3.08
-0.77%1,419.691,424.461,416.081,455.571,230.16

1 Last 52 weeks (based on close values)