NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,599.06
04/25/2024
15:40:40
-0.70%
-25.24
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,484.52
04/25/2024
15:39:25
-1.26%
-19.01
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,827.66
04/25/2024
15:39:25
-1.26%
-23.40
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,969.38
04/25/2024
15:39:25
-1.26%
-25.22
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,518.22
04/25/2024
15:40:40
-0.71%
-46.83
+2.54%6,567.336,570.336,518.006,596.135,571.55
ATX GP
2,927.83
04/25/2024
15:40:17
-1.44%
-42.89
-2.40%2,970.722,977.732,927.833,348.462,562.65
ATX LV10
816.58
04/25/2024
15:40:40
-7.16%
-62.93
+33.02%834.46867.78816.04920.62205.44
ATX LV2
1,417.94
04/25/2024
15:40:40
-1.42%
-20.45
+9.54%1,423.791,434.681,417.761,445.981,015.16
ATX LV4
144.70
04/25/2024
15:40:40
-2.85%
-4.25
+17.02%145.91148.17144.66150.9677.37
ATX LV6
17,338.42
04/25/2024
15:40:40
-4.29%
-776.85
+23.57%17,559.4217,971.1917,331.7618,533.837,066.36
ATX LV8
258.97
04/25/2024
15:40:40
-5.72%
-15.71
+28.96%263.43271.76258.83284.0782.09
ATX PC8
1,714.74
04/25/2024
15:40:40
-0.77%
-13.36
+2.30%1,728.501,728.731,714.671,743.481,454.43
ATX PC8 NTR
2,575.80
04/25/2024
15:40:40
-0.77%
-19.89
+3.62%2,596.302,596.642,575.702,613.032,153.28
ATX PC8 TR
2,918.60
04/25/2024
15:40:40
-0.76%
-22.46
+3.88%2,941.752,942.132,918.492,960.212,429.91
ATX TD
1,361.48
04/25/2024
15:40:40
-0.51%
-7.03
+8.85%1,368.511,369.041,361.361,381.121,097.73
ATX TD DSTB
1,385.67
04/25/2024
15:40:40
-0.49%
-6.89
+10.76%1,392.561,393.091,385.551,394.021,103.67
ATX TD NTR
2,143.24
04/25/2024
15:40:40
-0.50%
-10.85
+10.78%2,154.092,154.922,143.052,156.391,697.73
ATX TD TR
2,444.87
04/25/2024
15:40:40
-0.50%
-12.28
+10.95%2,457.152,458.092,444.652,459.771,933.60
CECE CLEAN EUR
1,930.58
04/25/2024
15:40:54
+0.25%
+4.85
-6.67%1,926.001,933.091,919.852,158.901,775.46
CECE CMDTY EUR
1,052.29
04/25/2024
15:40:59
+0.51%
+5.29
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,137.44
04/25/2024
15:40:56
-0.49%
-10.52
+4.77%2,147.852,157.522,136.842,195.131,720.00
CECE FND USD
2,271.02
04/25/2024
15:40:56
-0.46%
-10.55
+1.37%2,284.552,299.992,268.422,370.791,831.15
CECE LV2 EUR
988.04
04/25/2024
15:40:56
-1.26%
-12.64
+13.85%1,006.711,011.84987.851,036.73545.95
CECE LV4 EUR
77.75
04/25/2024
15:40:56
-2.54%
-2.03
+24.62%80.7381.5577.7286.2827.33
CECE RESH EUR
1,725.39
04/25/2024
15:40:35
-0.21%
-3.60
+5.34%1,728.671,742.771,723.661,769.371,465.00
CECE SRI EUR
1,995.55
04/25/2024
15:40:58
-0.26%
-5.29
+9.19%2,001.622,012.091,994.782,074.971,466.30
CECE TD EUR
554.62
04/25/2024
15:40:53
-0.33%
-1.82
+6.56%556.43558.53554.20564.36421.37
CECE TD NTR EUR
1,057.17
04/25/2024
15:40:53
-0.18%
-1.95
+6.56%1,059.091,063.711,056.371,074.19773.79
CECE TD NTR USD
783.46
04/25/2024
15:40:53
-0.16%
-1.24
+3.11%786.21791.04781.98806.92571.94
CECE TD TR EUR
1,258.46
04/25/2024
15:40:53
-0.18%
-2.31
+6.56%1,260.741,266.241,257.501,278.71912.84
CECE TD TR USD
932.83
04/25/2024
15:40:53
-0.16%
-1.47
+3.11%936.10941.86931.06960.76674.86
CECE TD USD
410.99
04/25/2024
15:40:53
-0.30%
-1.24
+3.11%413.02415.03410.21423.90305.41
EETX 10/40 EUR
729.82
04/25/2024
15:41:02
-0.52%
-3.78
+7.32%733.34737.69729.80749.14549.57
EETX 10/40 NTR EUR
1,084.10
04/25/2024
15:41:02
-0.48%
-5.19
+8.02%1,088.921,095.791,084.061,107.28777.56
EETX 10/40 NTR USD
920.21
04/25/2024
15:41:02
-0.45%
-4.16
+4.52%924.89933.33919.65954.84672.16
EETX 10/40 TR EUR
1,178.68
04/25/2024
15:41:02
-0.48%
-5.64
+8.17%1,183.911,191.391,178.631,202.64837.04
EETX 10/40 TR USD
1,000.43
04/25/2024
15:41:02
-0.45%
-4.52
+4.67%1,005.521,014.70999.831,037.01724.65
EETX 10/40 USD
619.49
04/25/2024
15:41:02
-0.49%
-3.04
+3.84%622.88628.33619.12646.00469.04
SATX
1,546.21
04/25/2024
15:40:40
+0.73%
+11.15
-3.28%1,543.091,546.311,537.281,794.721,528.33
SATX10
399.15
04/25/2024
15:40:40
+7.17%
+26.71
-43.85%391.57399.37377.463,585.68364.72
SATX2
57.65
04/25/2024
15:40:40
+1.44%
+0.82
-7.91%57.4257.6656.9979.6756.44
SATX4
21.19
04/25/2024
15:40:40
+2.91%
+0.60
-17.21%21.0221.1920.7143.1920.37
SATX6
486.50
04/25/2024
15:40:40
+4.31%
+20.09
-26.42%480.81486.67470.211,547.63459.84
SATX8
1,526.80
04/25/2024
15:40:40
+5.74%
+82.85
-35.35%1,503.311,527.511,459.557,960.131,420.29
SCECE EUR
784.10
04/25/2024
15:40:56
+0.65%
+5.05
-5.62%776.83784.17774.831,048.02766.48
SCECE2 EUR
90.58
04/25/2024
15:40:56
+1.29%
+1.15
-12.61%88.9190.6088.45172.5386.82
VÖNIX
1,443.37
04/25/2024
15:40:31
-0.33%
-4.82
+1.21%1,448.791,451.621,442.661,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas