NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,606.41
04/25/2024
17:50:01
-0.49%
-17.89
+4.99%3,624.993,625.693,594.623,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,489.10
04/25/2024
17:50:01
-0.96%
-14.43
-4.47%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,833.29
04/25/2024
17:50:01
-0.96%
-17.77
-3.67%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,975.45
04/25/2024
17:50:01
-0.96%
-19.15
-3.37%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,529.46
04/25/2024
17:50:01
-0.54%
-35.59
+1.98%6,567.336,570.336,512.266,596.135,571.55
ATX GP
2,933.92
04/25/2024
17:50:01
-1.24%
-36.80
-3.61%2,970.722,977.732,924.443,348.462,562.65
ATX LV10
834.65
04/25/2024
17:35:29
-5.10%
-44.86
+26.23%834.46867.78805.67920.62205.44
ATX LV2
1,423.85
04/25/2024
17:35:29
-1.01%
-14.54
+8.43%1,423.791,434.681,414.371,445.981,015.16
ATX LV4
145.92
04/25/2024
17:35:29
-2.03%
-3.03
+14.64%145.91148.17143.96150.9677.37
ATX LV6
17,561.74
04/25/2024
17:35:29
-3.06%
-553.53
+19.79%17,559.4217,971.1917,203.5718,533.837,066.36
ATX LV8
263.48
04/25/2024
17:35:29
-4.08%
-11.20
+23.71%263.43271.76256.24284.0782.09
ATX PC8
1,717.18
04/25/2024
17:50:01
-0.63%
-10.92
+1.65%1,728.501,728.731,713.291,743.481,454.43
ATX PC8 NTR
2,579.47
04/25/2024
17:50:01
-0.62%
-16.22
+2.98%2,596.302,596.642,573.632,613.032,153.28
ATX PC8 TR
2,922.75
04/25/2024
17:50:01
-0.62%
-18.31
+3.24%2,941.752,942.132,916.142,960.212,429.91
ATX TD
1,364.54
04/25/2024
17:50:01
-0.29%
-3.97
+8.53%1,368.511,369.041,359.181,381.121,097.73
ATX TD DSTB
1,388.73
04/25/2024
17:50:01
-0.28%
-3.83
+10.46%1,392.561,393.091,383.371,394.021,103.67
ATX TD NTR
2,148.05
04/25/2024
17:50:01
-0.28%
-6.04
+10.47%2,154.092,154.922,139.622,156.391,697.73
ATX TD TR
2,450.36
04/25/2024
17:50:01
-0.28%
-6.79
+10.65%2,457.152,458.092,440.732,459.771,933.60
CECE CLEAN EUR
1,934.49
04/25/2024
17:45:00
+0.45%
+8.76
-6.24%1,926.001,934.641,919.852,158.901,775.46
CECE CMDTY EUR
1,054.74
04/25/2024
17:45:00
+0.74%
+7.74
+7.01%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+512.01%23.8923.8923.8975.44-
CECE FND EUR
2,141.20
04/25/2024
17:45:00
-0.31%
-6.76
+4.44%2,147.852,157.522,133.062,195.131,720.00
CECE FND USD
2,279.61
04/25/2024
17:45:00
-0.09%
-1.96
+1.28%2,284.552,299.992,266.802,370.791,831.15
CECE LV2 EUR
990.95
04/25/2024
17:45:00
-0.97%
-9.73
+12.74%1,006.711,011.84982.251,036.73545.95
CECE LV4 EUR
78.22
04/25/2024
17:45:00
-1.96%
-1.56
+22.18%80.7381.5576.8386.2827.33
CECE RESH EUR
1,729.71
04/25/2024
17:45:00
+0.04%
+0.72
+5.39%1,728.671,742.771,723.661,769.371,465.00
CECE SRI EUR
1,993.77
04/25/2024
17:45:00
-0.35%
-7.07
+8.80%2,001.622,012.091,992.042,074.971,469.06
CECE TD EUR
555.47
04/25/2024
17:45:00
-0.17%
-0.97
+6.38%556.43558.53553.44564.36421.37
CECE TD NTR EUR
1,058.78
04/25/2024
17:45:00
-0.03%
-0.34
+6.53%1,059.091,063.711,054.921,074.19773.79
CECE TD NTR USD
786.25
04/25/2024
17:45:00
+0.20%
+1.55
+3.31%786.21791.04781.94806.92571.94
CECE TD TR EUR
1,260.37
04/25/2024
17:45:00
-0.03%
-0.40
+6.53%1,260.741,266.241,255.781,278.71912.84
CECE TD TR USD
936.15
04/25/2024
17:45:00
+0.20%
+1.85
+3.31%936.10941.86931.02960.76674.86
CECE TD USD
412.45
04/25/2024
17:45:00
+0.05%
+0.22
+3.16%413.02415.03410.19423.90305.41
EETX 10/40 EUR
730.51
04/25/2024
17:50:00
-0.42%
-3.09
+6.86%733.34737.69727.79749.14549.57
EETX 10/40 NTR EUR
1,085.12
04/25/2024
17:50:00
-0.38%
-4.17
+7.60%1,088.921,095.791,081.081,107.28777.56
EETX 10/40 NTR USD
922.94
04/25/2024
17:50:00
-0.15%
-1.43
+4.36%924.89933.33917.78954.84672.16
EETX 10/40 TR EUR
1,179.78
04/25/2024
17:50:00
-0.38%
-4.54
+7.76%1,183.911,191.391,175.401,202.64837.04
EETX 10/40 TR USD
1,003.40
04/25/2024
17:50:00
-0.15%
-1.55
+4.51%1,005.521,014.70997.791,037.01724.65
EETX 10/40 USD
621.32
04/25/2024
17:50:00
-0.19%
-1.21
+3.64%622.88628.33617.85646.00469.04
SATX
1,543.06
04/25/2024
17:50:01
+0.52%
+8.00
-2.78%1,543.091,548.121,537.281,794.721,528.33
SATX10
391.49
04/25/2024
17:35:29
+5.11%
+19.05
-40.98%391.57403.77377.463,585.68364.72
SATX2
57.42
04/25/2024
17:35:29
+1.04%
+0.59
-6.95%57.4257.7956.9979.6756.44
SATX4
21.02
04/25/2024
17:35:29
+2.09%
+0.43
-15.48%21.0221.2920.7143.1920.37
SATX6
480.75
04/25/2024
17:35:29
+3.07%
+14.34
-24.16%480.81489.97470.211,547.63459.84
SATX8
1,503.07
04/25/2024
17:35:29
+4.09%
+59.12
-32.70%1,503.311,541.131,459.557,960.131,420.29
SCECE EUR
782.96
04/25/2024
17:45:00
+0.50%
+3.91
-5.14%776.83786.35774.831,048.02766.48
SCECE2 EUR
90.32
04/25/2024
17:45:00
+1.00%
+0.89
-11.74%88.9191.1088.45172.5386.82
VÖNIX
1,446.05
04/25/2024
17:50:06
-0.15%
-2.14
+1.06%1,448.791,451.621,442.271,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas