NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,609.44
04/25/2024
09:58:36
-0.41%
-14.86
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,485.75
04/25/2024
09:58:36
-1.18%
-17.78
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,829.17
04/25/2024
09:58:36
-1.18%
-21.89
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,971.02
04/25/2024
09:58:36
-1.18%
-23.58
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,543.61
04/25/2024
09:58:36
-0.33%
-21.44
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,942.42
04/25/2024
09:58:36
-0.95%
-28.30
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
842.09
04/25/2024
09:58:33
-4.25%
-37.42
+33.02%834.46844.21818.38920.62205.44
ATX LV2
1,426.28
04/25/2024
09:58:33
-0.84%
-12.11
+9.54%1,423.791,426.981,418.531,445.981,015.16
ATX LV4
146.43
04/25/2024
09:58:33
-1.69%
-2.52
+17.02%145.91146.57144.82150.9677.37
ATX LV6
17,653.72
04/25/2024
09:58:33
-2.55%
-461.55
+23.57%17,559.4217,679.8917,360.6718,533.837,066.36
ATX LV8
265.34
04/25/2024
09:58:33
-3.40%
-9.34
+28.96%263.43265.87259.42284.0782.09
ATX PC8
1,721.57
04/25/2024
09:58:36
-0.38%
-6.53
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,586.07
04/25/2024
09:58:36
-0.37%
-9.62
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,930.23
04/25/2024
09:58:36
-0.37%
-10.83
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,366.59
04/25/2024
09:58:33
-0.14%
-1.92
+8.85%1,368.511,369.041,364.671,381.121,097.73
ATX TD DSTB
1,390.78
04/25/2024
09:58:33
-0.13%
-1.78
+10.76%1,392.561,393.091,388.861,394.021,103.67
ATX TD NTR
2,151.28
04/25/2024
09:58:33
-0.13%
-2.81
+10.78%2,154.092,154.922,148.262,156.391,697.73
ATX TD TR
2,454.04
04/25/2024
09:58:33
-0.13%
-3.11
+10.95%2,457.152,458.092,450.592,459.771,933.60
CECE CLEAN EUR
1,927.72
04/25/2024
09:59:00
+0.10%
+1.99
-6.67%1,926.001,928.641,919.852,158.901,775.46
CECE CMDTY EUR
1,056.61
04/25/2024
09:59:02
+0.92%
+9.61
+6.22%1,046.591,060.851,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,151.89
04/25/2024
09:59:04
+0.18%
+3.93
+4.77%2,147.852,157.282,146.442,195.131,720.00
CECE FND USD
2,293.09
04/25/2024
09:59:04
+0.50%
+11.52
+1.37%2,284.552,298.392,284.552,370.791,831.15
CECE LV2 EUR
1,006.62
04/25/2024
09:59:04
+0.59%
+5.94
+13.85%1,006.711,008.26999.561,036.73545.95
CECE LV4 EUR
80.71
04/25/2024
09:59:04
+1.17%
+0.93
+24.62%80.7380.9879.5986.2827.33
CECE RESH EUR
1,739.78
04/25/2024
09:59:02
+0.62%
+10.79
+5.34%1,728.671,740.791,727.951,769.371,465.00
CECE SRI EUR
2,009.78
04/25/2024
09:59:02
+0.45%
+8.94
+9.19%2,001.622,009.811,999.542,074.971,466.30
CECE TD EUR
555.95
04/25/2024
09:58:53
-0.09%
-0.49
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,059.71
04/25/2024
09:58:53
+0.06%
+0.59
+6.56%1,059.091,063.321,057.181,074.19773.79
CECE TD NTR USD
787.66
04/25/2024
09:58:53
+0.38%
+2.96
+3.11%786.21790.03785.17806.92571.94
CECE TD TR EUR
1,261.48
04/25/2024
09:58:53
+0.06%
+0.71
+6.56%1,260.741,265.651,258.461,278.71912.84
CECE TD TR USD
937.83
04/25/2024
09:58:53
+0.38%
+3.53
+3.11%936.10940.64934.87960.76674.86
CECE TD USD
413.19
04/25/2024
09:58:53
+0.23%
+0.96
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
736.09
04/25/2024
09:59:04
+0.34%
+2.49
+7.32%733.34736.75733.34749.14549.57
EETX 10/40 NTR EUR
1,093.41
04/25/2024
09:59:04
+0.38%
+4.12
+8.02%1,088.921,093.981,088.921,107.28777.56
EETX 10/40 NTR USD
930.85
04/25/2024
09:59:04
+0.70%
+6.48
+4.52%924.89931.14924.89954.84672.16
EETX 10/40 TR EUR
1,188.79
04/25/2024
09:59:04
+0.38%
+4.47
+8.17%1,183.911,189.411,183.911,202.64837.04
EETX 10/40 TR USD
1,012.00
04/25/2024
09:59:04
+0.70%
+7.05
+4.67%1,005.521,012.321,005.521,037.01724.65
EETX 10/40 USD
626.65
04/25/2024
09:59:04
+0.66%
+4.12
+3.84%622.88627.09622.88646.00469.04
SATX
1,541.76
04/25/2024
09:58:36
+0.44%
+6.70
-3.28%1,543.091,545.901,541.391,794.721,528.33
SATX10
388.34
04/25/2024
09:58:33
+4.27%
+15.90
-43.85%391.57398.38387.453,585.68364.72
SATX2
57.32
04/25/2024
09:58:33
+0.86%
+0.49
-7.91%57.4257.6357.3079.6756.44
SATX4
20.95
04/25/2024
09:58:33
+1.75%
+0.36
-17.21%21.0221.1720.9343.1920.37
SATX6
478.38
04/25/2024
09:58:33
+2.57%
+11.97
-26.42%480.81485.92477.711,547.63459.84
SATX8
1,493.29
04/25/2024
09:58:33
+3.42%
+49.34
-35.35%1,503.311,524.441,490.517,960.131,420.29
SCECE EUR
776.87
04/25/2024
09:59:04
-0.28%
-2.18
-5.62%776.83779.61776.221,048.02766.48
SCECE2 EUR
88.92
04/25/2024
09:59:04
-0.57%
-0.51
-12.61%88.9189.5588.77172.5386.82
VÖNIX
1,448.04
04/25/2024
09:58:34
-0.01%
-0.15
+1.21%1,448.791,448.791,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas