NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,624.30
04/24/2024
17:50:01
-0.02%
-0.58
+5.51%3,624.753,634.553,615.693,634.553,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,503.53
04/24/2024
17:50:01
-0.24%
-3.55
-3.55%1,507.681,511.381,496.241,719.431,347.53
ATX FMLY NTR
1,851.06
04/24/2024
17:50:01
-0.18%
-3.39
-2.74%1,855.191,860.721,842.092,091.721,645.22
ATX FMLY TR
1,994.60
04/24/2024
17:50:01
-0.16%
-3.26
-2.43%1,998.662,005.011,984.932,243.701,767.18
ATX FND
6,565.05
04/24/2024
17:50:01
-0.07%
-4.84
+2.54%6,569.016,586.126,553.376,596.135,571.55
ATX GP
2,970.72
04/24/2024
17:50:01
-0.08%
-2.39
-2.40%2,973.952,994.212,965.973,348.462,562.65
ATX LV10
879.51
04/24/2024
17:35:29
-0.27%
-2.37
+33.02%887.11897.18858.32920.62205.44
ATX LV2
1,438.39
04/24/2024
17:35:29
-0.04%
-0.64
+9.54%1,440.871,444.161,431.471,445.981,015.16
ATX LV4
148.95
04/24/2024
17:35:29
-0.10%
-0.15
+17.02%149.47150.15147.52150.9677.37
ATX LV6
18,115.27
04/24/2024
17:35:29
-0.16%
-28.43
+23.57%18,209.1418,333.4717,853.7118,533.837,066.36
ATX LV8
274.68
04/24/2024
17:35:29
-0.21%
-0.59
+28.96%276.58279.10269.39284.0782.09
ATX PC8
1,728.10
04/24/2024
17:50:01
+0.26%
+4.43
+2.30%1,723.591,728.591,721.961,743.481,454.43
ATX PC8 NTR
2,595.69
04/24/2024
17:50:01
+0.26%
+6.86
+3.62%2,588.702,596.442,586.482,613.032,153.28
ATX PC8 TR
2,941.06
04/24/2024
17:50:01
+0.27%
+7.87
+3.88%2,933.052,941.912,930.622,960.212,429.91
ATX TD
1,368.51
04/24/2024
17:50:01
+0.60%
+8.19
+8.85%1,363.361,369.971,360.051,381.121,097.73
ATX TD DSTB
1,392.56
04/24/2024
17:50:01
+0.59%
+8.20
+10.76%1,387.411,394.021,384.101,394.021,103.67
ATX TD NTR
2,154.09
04/24/2024
17:50:01
+0.60%
+12.90
+10.78%2,145.982,156.392,140.772,156.391,697.73
ATX TD TR
2,457.15
04/24/2024
17:50:01
+0.60%
+14.72
+10.95%2,447.902,459.772,441.952,459.771,933.60
CECE CLEAN EUR
1,925.73
04/24/2024
17:45:00
+0.05%
+0.97
-6.67%1,925.321,930.231,915.432,158.901,775.46
CECE CMDTY EUR
1,047.00
04/24/2024
17:45:00
-0.02%
-0.19
+6.22%1,047.731,059.251,046.041,099.12851.42
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,147.96
04/24/2024
17:45:00
-0.29%
-6.24
+4.77%2,156.162,168.382,146.522,195.131,720.00
CECE FND USD
2,281.57
04/24/2024
17:45:00
-0.38%
-8.66
+1.37%2,292.932,304.432,280.132,370.791,831.15
CECE LV2 EUR
1,000.68
04/24/2024
17:45:00
-1.38%
-14.03
+13.85%1,019.821,021.25999.561,036.73545.95
CECE LV4 EUR
79.78
04/24/2024
17:45:00
-2.78%
-2.28
+24.62%82.8783.1079.6086.2827.33
CECE RESH EUR
1,728.99
04/24/2024
17:45:00
-0.08%
-1.47
+5.34%1,731.211,737.451,722.121,769.371,465.00
CECE SRI EUR
2,000.84
04/24/2024
17:45:00
-0.26%
-5.19
+9.19%2,006.572,009.711,998.422,074.971,466.30
CECE TD EUR
556.44
04/24/2024
17:45:00
-0.72%
-4.02
+6.56%561.00564.36555.87564.36421.37
CECE TD NTR EUR
1,059.12
04/24/2024
17:45:00
-0.72%
-7.64
+6.56%1,067.801,074.191,058.041,074.19773.79
CECE TD NTR USD
784.70
04/24/2024
17:45:00
-0.80%
-6.36
+3.11%791.86796.26783.94806.92571.94
CECE TD TR EUR
1,260.77
04/24/2024
17:45:00
-0.72%
-9.10
+6.56%1,271.111,278.711,259.491,278.71912.84
CECE TD TR USD
934.30
04/24/2024
17:45:00
-0.80%
-7.58
+3.11%942.83948.06933.40960.76674.86
CECE TD USD
412.23
04/24/2024
17:45:00
-0.80%
-3.34
+3.11%415.99418.30411.83423.90305.41
EETX 10/40 EUR
733.60
04/24/2024
17:50:00
-0.52%
-3.86
+7.32%737.98741.40733.26749.14549.57
EETX 10/40 NTR EUR
1,089.29
04/24/2024
17:50:00
-0.52%
-5.74
+8.02%1,095.801,100.881,088.791,107.28777.56
EETX 10/40 NTR USD
924.37
04/24/2024
17:50:00
-0.61%
-5.69
+4.52%931.09934.68923.77954.84672.16
EETX 10/40 TR EUR
1,184.32
04/24/2024
17:50:00
-0.52%
-6.24
+8.17%1,191.391,196.921,183.771,202.64837.04
EETX 10/40 TR USD
1,004.95
04/24/2024
17:50:00
-0.61%
-6.20
+4.67%1,012.271,016.161,004.311,037.01724.65
EETX 10/40 USD
622.53
04/24/2024
17:50:00
-0.61%
-3.83
+3.84%627.06629.47622.13646.00469.04
SATX
1,535.06
04/24/2024
17:50:01
+0.04%
+0.59
-3.28%1,533.731,538.741,531.981,794.721,528.33
SATX10
372.44
04/24/2024
17:35:29
+0.28%
+1.05
-43.85%369.24381.37365.003,585.68364.72
SATX2
56.83
04/24/2024
17:35:29
+0.05%
+0.03
-7.91%56.7457.1156.6179.6756.44
SATX4
20.59
04/24/2024
17:35:29
+0.10%
+0.02
-17.21%20.5220.7920.4343.1920.37
SATX6
466.41
04/24/2024
17:35:29
+0.17%
+0.81
-26.42%464.00473.12460.811,547.63459.84
SATX8
1,443.95
04/24/2024
17:35:29
+0.23%
+3.31
-35.35%1,434.011,471.641,420.857,960.131,420.29
SCECE EUR
779.05
04/24/2024
17:45:00
+0.71%
+5.47
-5.62%771.76779.48771.211,048.02766.48
SCECE2 EUR
89.43
04/24/2024
17:45:00
+1.41%
+1.24
-12.61%87.7789.5387.64172.5386.82
VÖNIX
1,448.19
04/24/2024
17:50:06
+0.07%
+1.03
+1.21%1,447.861,448.801,439.681,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas