NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,609.48
04/25/2024
12:13:50
-0.41%
-14.82
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,491.11
04/25/2024
12:14:20
-0.83%
-12.42
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,835.77
04/25/2024
12:14:20
-0.83%
-15.29
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,978.12
04/25/2024
12:14:20
-0.83%
-16.48
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,558.87
04/25/2024
12:13:50
-0.09%
-6.18
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,947.27
04/25/2024
12:12:45
-0.79%
-23.45
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
842.17
04/25/2024
12:13:50
-4.25%
-37.34
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,426.31
04/25/2024
12:13:50
-0.84%
-12.08
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
146.43
04/25/2024
12:13:50
-1.69%
-2.52
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,654.67
04/25/2024
12:13:50
-2.54%
-460.60
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
265.36
04/25/2024
12:13:50
-3.39%
-9.32
+28.96%263.43271.76259.42284.0782.09
ATX PC8
1,721.48
04/25/2024
12:14:20
-0.38%
-6.62
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,585.94
04/25/2024
12:14:20
-0.38%
-9.75
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,930.08
04/25/2024
12:14:20
-0.37%
-10.98
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,365.47
04/25/2024
12:14:20
-0.22%
-3.04
+8.85%1,368.511,369.041,363.201,381.121,097.73
ATX TD DSTB
1,389.66
04/25/2024
12:14:20
-0.21%
-2.90
+10.76%1,392.561,393.091,387.391,394.021,103.67
ATX TD NTR
2,149.52
04/25/2024
12:14:20
-0.21%
-4.57
+10.78%2,154.092,154.922,145.942,156.391,697.73
ATX TD TR
2,452.03
04/25/2024
12:14:20
-0.21%
-5.12
+10.95%2,457.152,458.092,447.952,459.771,933.60
CECE CLEAN EUR
1,927.26
04/25/2024
12:14:00
+0.08%
+1.53
-6.67%1,926.001,931.111,919.852,158.901,775.46
CECE CMDTY EUR
1,059.19
04/25/2024
12:14:36
+1.16%
+12.19
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,153.44
04/25/2024
12:14:36
+0.26%
+5.48
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,295.50
04/25/2024
12:14:36
+0.61%
+13.93
+1.37%2,284.552,299.992,284.552,370.791,831.15
CECE LV2 EUR
1,007.67
04/25/2024
12:14:36
+0.70%
+6.99
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
80.88
04/25/2024
12:14:36
+1.38%
+1.10
+24.62%80.7381.5579.5986.2827.33
CECE RESH EUR
1,736.82
04/25/2024
12:14:35
+0.45%
+7.83
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SRI EUR
2,010.20
04/25/2024
12:14:00
+0.47%
+9.36
+9.19%2,001.622,011.581,999.542,074.971,466.30
CECE TD EUR
556.37
04/25/2024
12:14:36
-0.01%
-0.07
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,060.50
04/25/2024
12:14:36
+0.13%
+1.38
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
788.51
04/25/2024
12:14:36
+0.49%
+3.81
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,262.41
04/25/2024
12:14:36
+0.13%
+1.64
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
938.83
04/25/2024
12:14:36
+0.48%
+4.53
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
413.63
04/25/2024
12:14:36
+0.34%
+1.40
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
736.50
04/25/2024
12:14:36
+0.40%
+2.90
+7.32%733.34737.69733.34749.14549.57
EETX 10/40 NTR EUR
1,094.01
04/25/2024
12:14:36
+0.43%
+4.72
+8.02%1,088.921,095.791,088.921,107.28777.56
EETX 10/40 NTR USD
931.68
04/25/2024
12:14:36
+0.79%
+7.31
+4.52%924.89933.33924.89954.84672.16
EETX 10/40 TR EUR
1,189.45
04/25/2024
12:14:36
+0.43%
+5.13
+8.17%1,183.911,191.391,183.911,202.64837.04
EETX 10/40 TR USD
1,012.90
04/25/2024
12:14:36
+0.79%
+7.95
+4.67%1,005.521,014.701,005.521,037.01724.65
EETX 10/40 USD
627.21
04/25/2024
12:14:36
+0.75%
+4.68
+3.84%622.88628.33622.88646.00469.04
SATX
1,541.75
04/25/2024
12:13:50
+0.44%
+6.69
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
388.31
04/25/2024
12:13:50
+4.26%
+15.87
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.32
04/25/2024
12:13:50
+0.86%
+0.49
-7.91%57.4257.6356.9979.6756.44
SATX4
20.95
04/25/2024
12:13:50
+1.75%
+0.36
-17.21%21.0221.1720.7143.1920.37
SATX6
478.35
04/25/2024
12:13:50
+2.56%
+11.94
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,493.19
04/25/2024
12:13:50
+3.41%
+49.24
-35.35%1,503.311,524.441,459.557,960.131,420.29
SCECE EUR
776.46
04/25/2024
12:14:36
-0.33%
-2.59
-5.62%776.83779.61774.831,048.02766.48
SCECE2 EUR
88.83
04/25/2024
12:14:36
-0.67%
-0.60
-12.61%88.9189.5588.45172.5386.82
VÖNIX
1,449.17
04/25/2024
12:13:50
+0.07%
+0.98
+1.21%1,448.791,451.621,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas