NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,580.99
04/19/2024
17:50:01
-0.04%
-1.37
+4.25%3,578.483,582.733,555.693,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,504.70
04/19/2024
17:50:01
-0.60%
-9.15
-3.47%1,510.961,513.071,498.911,727.921,347.53
ATX FMLY NTR
1,851.52
04/19/2024
17:50:01
-0.61%
-11.27
-2.72%1,859.221,861.821,844.402,091.721,645.22
ATX FMLY TR
1,994.70
04/19/2024
17:50:01
-0.60%
-12.14
-2.43%2,003.002,005.791,987.032,243.701,767.18
ATX FND
6,501.78
04/19/2024
17:50:01
+0.02%
+1.53
+1.55%6,490.746,508.346,463.236,596.135,571.55
ATX GP
2,948.00
04/19/2024
17:50:01
-0.54%
-15.91
-3.14%2,959.902,960.352,934.183,374.792,562.65
ATX LV10
785.40
04/19/2024
17:35:27
-0.49%
-3.88
+18.78%752.93789.28728.96920.62205.44
ATX LV2
1,404.74
04/19/2024
17:35:27
-0.09%
-1.25
+6.98%1,393.181,406.121,384.641,445.981,015.16
ATX LV4
142.19
04/19/2024
17:35:27
-0.19%
-0.27
+11.71%139.85142.47138.12150.9677.37
ATX LV6
16,907.86
04/19/2024
17:35:27
-0.29%
-49.27
+15.33%16,489.4116,957.8916,180.4018,533.837,066.36
ATX LV8
250.74
04/19/2024
17:35:27
-0.39%
-0.98
+17.72%242.46251.73236.34284.0782.09
ATX PC8
1,708.30
04/19/2024
17:50:01
-0.12%
-2.02
+1.13%1,708.031,708.771,698.551,743.481,454.43
ATX PC8 NTR
2,565.75
04/19/2024
17:50:01
-0.12%
-3.03
+2.43%2,565.332,566.442,551.102,613.032,153.28
ATX PC8 TR
2,907.03
04/19/2024
17:50:01
-0.12%
-3.44
+2.68%2,906.562,907.822,890.442,960.212,429.91
ATX TD
1,336.25
04/19/2024
17:50:01
+0.06%
+0.84
+6.28%1,332.691,336.321,322.731,381.121,097.73
ATX TD DSTB
1,360.29
04/19/2024
17:50:01
+0.06%
+0.85
+8.20%1,356.731,360.351,346.771,387.481,103.67
ATX TD NTR
2,103.31
04/19/2024
17:50:01
+0.06%
+1.33
+8.17%2,097.712,103.412,082.032,146.161,697.73
ATX TD TR
2,399.23
04/19/2024
17:50:01
+0.06%
+1.52
+8.34%2,392.832,399.342,374.952,448.101,933.60
CECE CLEAN EUR
1,925.99
04/19/2024
17:45:00
+0.28%
+5.41
-6.66%1,920.451,932.381,918.412,158.901,775.46
CECE CMDTY EUR
1,063.38
04/19/2024
17:45:00
+0.02%
+0.19
+7.88%1,062.001,066.751,057.431,099.12851.42
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,144.17
04/19/2024
17:45:00
-0.09%
-1.91
+4.58%2,143.962,147.502,132.382,195.131,717.23
CECE FND USD
2,273.60
04/19/2024
17:45:00
+0.05%
+1.06
+1.02%2,268.392,277.842,257.002,370.791,831.15
CECE LV2 EUR
978.06
04/19/2024
17:45:00
+0.43%
+4.15
+11.28%962.45980.19956.341,036.73545.95
CECE LV4 EUR
76.33
04/19/2024
17:45:00
+0.85%
+0.64
+19.23%73.9076.6672.9586.2827.33
CECE RESH EUR
1,725.91
04/19/2024
17:45:00
+0.34%
+5.80
+5.16%1,718.581,728.521,714.241,769.371,465.00
CECE SRI EUR
1,986.81
04/19/2024
17:45:00
-0.60%
-12.08
+8.42%1,998.311,998.311,982.182,074.971,459.75
CECE TD EUR
554.55
04/19/2024
17:45:00
+0.41%
+2.26
+6.20%551.74555.09549.25563.02421.37
CECE TD NTR EUR
1,055.52
04/19/2024
17:45:00
+0.41%
+4.31
+6.20%1,050.171,056.551,045.441,071.65773.79
CECE TD NTR USD
780.68
04/19/2024
17:45:00
+0.55%
+4.25
+2.58%774.96781.45771.29806.92571.94
CECE TD TR EUR
1,256.49
04/19/2024
17:45:00
+0.41%
+5.14
+6.20%1,250.121,257.721,244.491,275.69912.84
CECE TD TR USD
929.51
04/19/2024
17:45:00
+0.55%
+5.05
+2.58%922.71930.43918.33960.76674.86
CECE TD USD
410.12
04/19/2024
17:45:00
+0.55%
+2.23
+2.58%407.11410.52405.18423.90305.41
EETX 10/40 EUR
729.63
04/19/2024
17:50:00
+0.15%
+1.07
+6.74%727.79730.60723.00749.14549.57
EETX 10/40 NTR EUR
1,078.83
04/19/2024
17:50:00
+0.15%
+1.58
+6.98%1,076.111,080.261,069.031,107.28777.56
EETX 10/40 NTR USD
913.91
04/19/2024
17:50:00
+0.28%
+2.58
+3.34%909.68915.37903.58954.84672.16
EETX 10/40 TR EUR
1,171.78
04/19/2024
17:50:00
+0.15%
+1.71
+7.03%1,168.821,173.331,161.141,202.64837.04
EETX 10/40 TR USD
992.60
04/19/2024
17:50:00
+0.28%
+2.80
+3.38%988.00994.19981.381,037.01724.65
EETX 10/40 USD
618.09
04/19/2024
17:50:00
+0.28%
+1.74
+3.10%615.23619.08611.11646.00469.04
SATX
1,552.27
04/19/2024
17:50:01
+0.06%
+0.94
-2.20%1,558.651,563.361,551.511,794.721,528.33
SATX10
419.91
04/19/2024
17:35:27
+0.51%
+2.12
-36.70%437.10449.78417.863,585.68365.81
SATX2
58.15
04/19/2024
17:35:27
+0.10%
+0.06
-5.77%58.6358.9858.0979.6756.44
SATX4
21.58
04/19/2024
17:35:27
+0.23%
+0.05
-13.23%21.9322.1921.5443.1920.37
SATX6
500.63
04/19/2024
17:35:27
+0.31%
+1.55
-21.02%512.94522.04499.151,547.63459.84
SATX8
1,588.18
04/19/2024
17:35:27
+0.41%
+6.46
-28.89%1,640.221,678.651,581.967,960.131,420.94
SCECE EUR
788.90
04/19/2024
17:45:00
-0.20%
-1.56
-4.42%795.23797.71788.031,048.02766.48
SCECE2 EUR
91.78
04/19/2024
17:45:00
-0.40%
-0.37
-10.31%93.2693.8491.58172.5386.82
VÖNIX
1,423.11
04/19/2024
17:50:06
+0.02%
+0.35
-0.54%1,420.091,425.011,413.821,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas