Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,624.30 | 04/24/2024 17:50:01 | -0.02% -0.58 | +5.51% | 3,624.75 | 3,634.55 | 3,615.69 | 3,634.55 | 3,016.31 | |
51.43 | 04/24/2024 09:00:58 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,503.53 | 04/24/2024 17:50:01 | -0.24% -3.55 | -3.55% | 1,507.68 | 1,511.38 | 1,496.24 | 1,719.43 | 1,347.53 | |
1,851.06 | 04/24/2024 17:50:01 | -0.18% -3.39 | -2.74% | 1,855.19 | 1,860.72 | 1,842.09 | 2,091.72 | 1,645.22 | |
1,994.60 | 04/24/2024 17:50:01 | -0.16% -3.26 | -2.43% | 1,998.66 | 2,005.01 | 1,984.93 | 2,243.70 | 1,767.18 | |
6,565.05 | 04/24/2024 17:50:01 | -0.07% -4.84 | +2.54% | 6,569.01 | 6,586.12 | 6,553.37 | 6,596.13 | 5,571.55 | |
2,970.72 | 04/24/2024 17:50:01 | -0.08% -2.39 | -2.40% | 2,973.95 | 2,994.21 | 2,965.97 | 3,348.46 | 2,562.65 | |
879.51 | 04/24/2024 17:35:29 | -0.27% -2.37 | +33.02% | 887.11 | 897.18 | 858.32 | 920.62 | 205.44 | |
1,438.39 | 04/24/2024 17:35:29 | -0.04% -0.64 | +9.54% | 1,440.87 | 1,444.16 | 1,431.47 | 1,445.98 | 1,015.16 | |
148.95 | 04/24/2024 17:35:29 | -0.10% -0.15 | +17.02% | 149.47 | 150.15 | 147.52 | 150.96 | 77.37 | |
18,115.27 | 04/24/2024 17:35:29 | -0.16% -28.43 | +23.57% | 18,209.14 | 18,333.47 | 17,853.71 | 18,533.83 | 7,066.36 | |
274.68 | 04/24/2024 17:35:29 | -0.21% -0.59 | +28.96% | 276.58 | 279.10 | 269.39 | 284.07 | 82.09 | |
1,728.10 | 04/24/2024 17:50:01 | +0.26% +4.43 | +2.30% | 1,723.59 | 1,728.59 | 1,721.96 | 1,743.48 | 1,454.43 | |
2,595.69 | 04/24/2024 17:50:01 | +0.26% +6.86 | +3.62% | 2,588.70 | 2,596.44 | 2,586.48 | 2,613.03 | 2,153.28 | |
2,941.06 | 04/24/2024 17:50:01 | +0.27% +7.87 | +3.88% | 2,933.05 | 2,941.91 | 2,930.62 | 2,960.21 | 2,429.91 | |
1,368.51 | 04/24/2024 17:50:01 | +0.60% +8.19 | +8.85% | 1,363.36 | 1,369.97 | 1,360.05 | 1,381.12 | 1,097.73 | |
1,392.56 | 04/24/2024 17:50:01 | +0.59% +8.20 | +10.76% | 1,387.41 | 1,394.02 | 1,384.10 | 1,394.02 | 1,103.67 | |
2,154.09 | 04/24/2024 17:50:01 | +0.60% +12.90 | +10.78% | 2,145.98 | 2,156.39 | 2,140.77 | 2,156.39 | 1,697.73 | |
2,457.15 | 04/24/2024 17:50:01 | +0.60% +14.72 | +10.95% | 2,447.90 | 2,459.77 | 2,441.95 | 2,459.77 | 1,933.60 | |
1,925.73 | 04/24/2024 17:45:00 | +0.05% +0.97 | -6.67% | 1,925.32 | 1,930.23 | 1,915.43 | 2,158.90 | 1,775.46 | |
1,047.00 | 04/24/2024 17:45:00 | -0.02% -0.19 | +6.22% | 1,047.73 | 1,059.25 | 1,046.04 | 1,099.12 | 851.42 | |
23.11 | 04/24/2024 09:00:58 | 0.00% 0.00 | +491.90% | 23.11 | 23.11 | 23.11 | 75.44 | - | |
2,147.96 | 04/24/2024 17:45:00 | -0.29% -6.24 | +4.77% | 2,156.16 | 2,168.38 | 2,146.52 | 2,195.13 | 1,720.00 | |
2,281.57 | 04/24/2024 17:45:00 | -0.38% -8.66 | +1.37% | 2,292.93 | 2,304.43 | 2,280.13 | 2,370.79 | 1,831.15 | |
1,000.68 | 04/24/2024 17:45:00 | -1.38% -14.03 | +13.85% | 1,019.82 | 1,021.25 | 999.56 | 1,036.73 | 545.95 | |
79.78 | 04/24/2024 17:45:00 | -2.78% -2.28 | +24.62% | 82.87 | 83.10 | 79.60 | 86.28 | 27.33 | |
1,728.99 | 04/24/2024 17:45:00 | -0.08% -1.47 | +5.34% | 1,731.21 | 1,737.45 | 1,722.12 | 1,769.37 | 1,465.00 | |
2,000.84 | 04/24/2024 17:45:00 | -0.26% -5.19 | +9.19% | 2,006.57 | 2,009.71 | 1,998.42 | 2,074.97 | 1,466.30 | |
556.44 | 04/24/2024 17:45:00 | -0.72% -4.02 | +6.56% | 561.00 | 564.36 | 555.87 | 564.36 | 421.37 | |
1,059.12 | 04/24/2024 17:45:00 | -0.72% -7.64 | +6.56% | 1,067.80 | 1,074.19 | 1,058.04 | 1,074.19 | 773.79 | |
784.70 | 04/24/2024 17:45:00 | -0.80% -6.36 | +3.11% | 791.86 | 796.26 | 783.94 | 806.92 | 571.94 | |
1,260.77 | 04/24/2024 17:45:00 | -0.72% -9.10 | +6.56% | 1,271.11 | 1,278.71 | 1,259.49 | 1,278.71 | 912.84 | |
934.30 | 04/24/2024 17:45:00 | -0.80% -7.58 | +3.11% | 942.83 | 948.06 | 933.40 | 960.76 | 674.86 | |
412.23 | 04/24/2024 17:45:00 | -0.80% -3.34 | +3.11% | 415.99 | 418.30 | 411.83 | 423.90 | 305.41 | |
733.60 | 04/24/2024 17:50:00 | -0.52% -3.86 | +7.32% | 737.98 | 741.40 | 733.26 | 749.14 | 549.57 | |
1,089.29 | 04/24/2024 17:50:00 | -0.52% -5.74 | +8.02% | 1,095.80 | 1,100.88 | 1,088.79 | 1,107.28 | 777.56 | |
924.37 | 04/24/2024 17:50:00 | -0.61% -5.69 | +4.52% | 931.09 | 934.68 | 923.77 | 954.84 | 672.16 | |
1,184.32 | 04/24/2024 17:50:00 | -0.52% -6.24 | +8.17% | 1,191.39 | 1,196.92 | 1,183.77 | 1,202.64 | 837.04 | |
1,004.95 | 04/24/2024 17:50:00 | -0.61% -6.20 | +4.67% | 1,012.27 | 1,016.16 | 1,004.31 | 1,037.01 | 724.65 | |
622.53 | 04/24/2024 17:50:00 | -0.61% -3.83 | +3.84% | 627.06 | 629.47 | 622.13 | 646.00 | 469.04 | |
1,535.06 | 04/24/2024 17:50:01 | +0.04% +0.59 | -3.28% | 1,533.73 | 1,538.74 | 1,531.98 | 1,794.72 | 1,528.33 | |
372.44 | 04/24/2024 17:35:29 | +0.28% +1.05 | -43.85% | 369.24 | 381.37 | 365.00 | 3,585.68 | 364.72 | |
56.83 | 04/24/2024 17:35:29 | +0.05% +0.03 | -7.91% | 56.74 | 57.11 | 56.61 | 79.67 | 56.44 | |
20.59 | 04/24/2024 17:35:29 | +0.10% +0.02 | -17.21% | 20.52 | 20.79 | 20.43 | 43.19 | 20.37 | |
466.41 | 04/24/2024 17:35:29 | +0.17% +0.81 | -26.42% | 464.00 | 473.12 | 460.81 | 1,547.63 | 459.84 | |
1,443.95 | 04/24/2024 17:35:29 | +0.23% +3.31 | -35.35% | 1,434.01 | 1,471.64 | 1,420.85 | 7,960.13 | 1,420.29 | |
779.05 | 04/24/2024 17:45:00 | +0.71% +5.47 | -5.62% | 771.76 | 779.48 | 771.21 | 1,048.02 | 766.48 | |
89.43 | 04/24/2024 17:45:00 | +1.41% +1.24 | -12.61% | 87.77 | 89.53 | 87.64 | 172.53 | 86.82 | |
1,448.19 | 04/24/2024 17:50:06 | +0.07% +1.03 | +1.21% | 1,447.86 | 1,448.80 | 1,439.68 | 1,455.57 | 1,241.19 |