NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,568.02
04/19/2024
09:04:25
-0.40%
-14.34
+4.29%3,578.483,578.483,557.693,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,510.86
04/19/2024
09:04:26
-0.20%
-2.99
-2.89%1,510.961,513.071,506.771,730.501,347.53
ATX FMLY NTR
1,859.11
04/19/2024
09:04:26
-0.20%
-3.68
-2.12%1,859.221,861.821,854.072,091.721,645.22
ATX FMLY TR
2,002.87
04/19/2024
09:04:26
-0.20%
-3.97
-1.83%2,003.002,005.791,997.452,243.701,767.18
ATX FND
6,473.39
04/19/2024
09:04:25
-0.41%
-26.86
+1.53%6,490.746,490.746,463.236,596.135,571.55
ATX GP
2,946.79
04/19/2024
09:04:27
-0.58%
-17.12
-2.62%2,959.902,960.352,939.963,424.152,562.65
ATX LV10
789.60
04/18/2024
17:35:28
+8.61%
+62.59
+19.37%751.28796.31736.33920.62205.44
ATX LV2
1,406.12
04/18/2024
17:35:28
+1.73%
+23.93
+7.07%1,391.551,408.671,385.861,445.981,015.16
ATX LV4
142.48
04/18/2024
17:35:28
+3.45%
+4.75
+11.92%139.58142.99138.45150.9677.37
ATX LV6
16,961.42
04/18/2024
17:35:28
+5.17%
+833.81
+15.67%16,451.3617,050.6716,252.3518,533.837,066.36
ATX LV8
251.81
04/18/2024
17:35:28
+6.89%
+16.23
+18.18%241.87253.54238.00284.0782.09
ATX PC8
1,703.46
04/19/2024
09:04:27
-0.40%
-6.86
+1.24%1,708.031,708.031,699.751,743.481,454.43
ATX PC8 NTR
2,558.47
04/19/2024
09:04:27
-0.40%
-10.31
+2.55%2,565.332,565.332,552.902,613.032,153.28
ATX PC8 TR
2,898.79
04/19/2024
09:04:27
-0.40%
-11.68
+2.80%2,906.562,906.562,892.472,960.212,429.91
ATX TD
1,327.19
04/19/2024
09:04:27
-0.62%
-8.22
+6.22%1,332.691,332.691,323.951,381.121,097.73
ATX TD DSTB
1,351.23
04/19/2024
09:04:27
-0.60%
-8.21
+8.13%1,356.731,356.731,347.981,387.481,103.67
ATX TD NTR
2,089.05
04/19/2024
09:04:27
-0.62%
-12.93
+8.10%2,097.712,097.712,083.942,146.161,697.73
ATX TD TR
2,382.96
04/19/2024
09:04:27
-0.62%
-14.75
+8.27%2,392.832,392.832,377.142,448.101,933.60
CECE CLEAN EUR
1,925.75
04/19/2024
09:04:12
+0.27%
+5.17
-6.92%1,920.451,928.031,918.412,158.901,775.46
CECE CMDTY EUR
1,060.84
04/19/2024
09:04:28
-0.22%
-2.35
+7.86%1,062.001,062.001,057.431,099.12851.42
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,139.48
04/19/2024
09:04:28
-0.31%
-6.60
+4.67%2,143.962,144.032,135.322,195.131,716.68
CECE FND USD
2,263.26
04/19/2024
09:04:28
-0.41%
-9.28
+0.97%2,268.392,268.412,258.692,370.791,831.15
CECE LV2 EUR
973.91
04/18/2024
17:45:00
+1.85%
+17.71
+10.81%974.79975.58953.341,036.73545.95
CECE LV4 EUR
75.69
04/18/2024
17:45:00
+3.70%
+2.70
+18.23%75.8275.9472.5586.2827.33
CECE RESH EUR
1,717.02
04/19/2024
09:04:23
-0.18%
-3.09
+4.80%1,718.581,721.461,714.241,769.371,465.00
CECE SRI EUR
1,995.63
04/19/2024
09:04:29
-0.16%
-3.26
+9.08%1,998.311,998.311,993.552,074.971,459.75
CECE TD EUR
551.52
04/19/2024
09:04:28
-0.14%
-0.77
+5.77%551.74551.74549.25563.02421.37
CECE TD NTR EUR
1,049.74
04/19/2024
09:04:28
-0.14%
-1.47
+5.77%1,050.171,050.181,045.441,071.65773.79
CECE TD NTR USD
774.55
04/19/2024
09:04:28
-0.24%
-1.88
+2.02%774.96774.97771.29806.92571.94
CECE TD TR EUR
1,249.61
04/19/2024
09:04:28
-0.14%
-1.74
+5.77%1,250.121,250.121,244.491,275.69912.84
CECE TD TR USD
922.22
04/19/2024
09:04:28
-0.24%
-2.24
+2.02%922.71922.71918.33960.76674.86
CECE TD USD
406.90
04/19/2024
09:04:28
-0.24%
-0.99
+2.02%407.11407.11405.18423.90305.41
EETX 10/40 EUR
725.32
04/19/2024
09:04:28
-0.44%
-3.24
+6.58%727.79727.80723.62749.14549.57
EETX 10/40 NTR EUR
1,072.46
04/19/2024
09:04:28
-0.44%
-4.79
+6.82%1,076.111,076.131,069.951,107.28777.56
EETX 10/40 NTR USD
906.27
04/19/2024
09:04:28
-0.56%
-5.06
+3.04%909.68909.68904.15954.84672.16
EETX 10/40 TR EUR
1,164.86
04/19/2024
09:04:28
-0.45%
-5.21
+6.87%1,168.821,168.841,162.141,202.64837.04
EETX 10/40 TR USD
984.30
04/19/2024
09:04:28
-0.56%
-5.50
+3.09%988.00988.00981.991,037.01724.65
EETX 10/40 USD
612.92
04/19/2024
09:04:28
-0.56%
-3.43
+2.81%615.23615.23611.49646.00469.04
SATX
1,551.33
04/18/2024
17:50:01
-0.84%
-13.22
-2.26%1,559.511,562.731,549.821,794.721,528.33
SATX10
417.59
04/18/2024
17:35:28
-8.59%
-39.26
-37.02%441.67451.07413.383,585.68365.81
SATX2
58.08
04/18/2024
17:35:28
-1.71%
-1.01
-5.87%58.7058.9557.9779.6756.44
SATX4
21.53
04/18/2024
17:35:28
-3.41%
-0.76
-13.43%22.0022.1821.4543.1920.37
SATX6
498.94
04/18/2024
17:35:28
-5.15%
-27.10
-21.26%515.58522.07496.031,547.63459.84
SATX8
1,581.12
04/18/2024
17:35:28
-6.87%
-116.69
-29.18%1,652.721,680.651,568.597,960.131,420.94
SCECE EUR
790.46
04/18/2024
17:45:00
-0.91%
-7.26
-4.24%790.09799.04789.761,048.02766.48
SCECE2 EUR
92.15
04/18/2024
17:45:00
-1.83%
-1.72
-9.95%92.0794.1791.99172.5386.82
VÖNIX
1,417.65
04/19/2024
09:04:26
-0.36%
-5.11
-0.56%1,420.091,420.091,413.821,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas