NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,623.75
04/24/2024
13:23:05
-0.03%
-1.13
+5.53%3,624.753,634.553,619.023,630.793,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,499.94
04/24/2024
13:22:56
-0.47%
-7.14
-3.32%1,507.681,511.381,498.871,719.431,347.53
ATX FMLY NTR
1,846.64
04/24/2024
13:22:56
-0.42%
-7.81
-2.56%1,855.191,860.721,845.312,091.721,645.22
ATX FMLY TR
1,989.84
04/24/2024
13:22:56
-0.40%
-8.02
-2.27%1,998.662,005.011,988.412,243.701,767.18
ATX FND
6,573.77
04/24/2024
13:23:05
+0.06%
+3.88
+2.62%6,569.016,586.126,564.586,596.135,571.55
ATX GP
2,973.00
04/24/2024
13:23:02
0.00%
-0.11
-2.32%2,973.952,994.212,972.503,348.462,562.65
ATX LV10
878.15
04/24/2024
13:23:05
-0.42%
-3.73
+33.37%887.11897.18866.52920.62205.44
ATX LV2
1,437.95
04/24/2024
13:23:05
-0.08%
-1.08
+9.59%1,440.871,444.161,434.151,445.981,015.16
ATX LV4
148.86
04/24/2024
13:23:05
-0.16%
-0.24
+17.13%149.47150.15148.07150.9677.37
ATX LV6
18,098.56
04/24/2024
13:23:05
-0.25%
-45.14
+23.76%18,209.1418,333.4717,954.9218,533.837,066.36
ATX LV8
274.34
04/24/2024
13:23:05
-0.34%
-0.93
+29.24%276.58279.10271.44284.0782.09
ATX PC8
1,724.14
04/24/2024
13:23:05
+0.03%
+0.47
+2.04%1,723.591,728.021,721.961,743.481,454.43
ATX PC8 NTR
2,589.75
04/24/2024
13:23:05
+0.04%
+0.92
+3.35%2,588.702,595.372,586.482,613.032,153.28
ATX PC8 TR
2,934.33
04/24/2024
13:23:05
+0.04%
+1.14
+3.61%2,933.052,940.592,930.622,960.212,429.91
ATX TD
1,367.79
04/24/2024
13:23:05
+0.55%
+7.47
+8.20%1,363.361,369.471,360.051,381.121,097.73
ATX TD DSTB
1,391.83
04/24/2024
13:23:05
+0.54%
+7.47
+10.11%1,387.411,393.521,384.101,387.481,103.67
ATX TD NTR
2,152.94
04/24/2024
13:23:05
+0.55%
+11.75
+10.12%2,145.982,155.602,140.772,146.161,697.73
ATX TD TR
2,455.84
04/24/2024
13:23:05
+0.55%
+13.41
+10.29%2,447.902,458.872,441.952,448.101,933.60
CECE CLEAN EUR
1,920.75
04/24/2024
13:22:30
-0.21%
-4.01
-6.72%1,925.321,930.231,915.432,158.901,775.46
CECE CMDTY EUR
1,048.26
04/24/2024
13:23:04
+0.10%
+1.07
+6.24%1,047.731,059.251,047.101,099.12851.42
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,153.08
04/24/2024
13:23:04
-0.05%
-1.12
+5.07%2,156.162,168.382,151.392,195.131,720.00
CECE FND USD
2,286.73
04/24/2024
13:23:04
-0.15%
-3.50
+1.76%2,292.932,304.432,285.232,370.791,831.15
CECE LV2 EUR
1,003.93
04/24/2024
13:23:04
-1.06%
-10.78
+15.45%1,019.821,021.251,001.061,036.73545.95
CECE LV4 EUR
80.30
04/24/2024
13:23:04
-2.14%
-1.76
+28.18%82.8783.1079.8486.2827.33
CECE RESH EUR
1,729.71
04/24/2024
13:22:59
-0.04%
-0.75
+5.43%1,731.211,737.451,726.521,769.371,465.00
CECE SRI EUR
2,002.79
04/24/2024
13:22:49
-0.16%
-3.24
+9.47%2,006.572,009.712,000.092,074.971,466.30
CECE TD EUR
558.86
04/24/2024
13:23:04
-0.29%
-1.60
+7.33%561.00564.36557.50563.02421.37
CECE TD NTR EUR
1,063.71
04/24/2024
13:23:04
-0.29%
-3.05
+7.33%1,067.801,074.191,061.131,071.65773.79
CECE TD NTR USD
788.04
04/24/2024
13:23:04
-0.38%
-3.02
+3.94%791.86796.26785.82806.92571.94
CECE TD TR EUR
1,266.24
04/24/2024
13:23:04
-0.29%
-3.63
+7.33%1,271.111,278.711,263.161,275.69912.84
CECE TD TR USD
938.28
04/24/2024
13:23:04
-0.38%
-3.60
+3.94%942.83948.06935.63960.76674.86
CECE TD USD
413.98
04/24/2024
13:23:04
-0.38%
-1.59
+3.94%415.99418.30412.81423.90305.41
EETX 10/40 EUR
734.58
04/24/2024
13:23:04
-0.39%
-2.88
+7.88%737.98741.40733.67749.14549.57
EETX 10/40 NTR EUR
1,090.75
04/24/2024
13:23:04
-0.39%
-4.28
+8.59%1,095.801,100.881,089.401,107.28777.56
EETX 10/40 NTR USD
925.51
04/24/2024
13:23:04
-0.49%
-4.55
+5.16%931.09934.68924.47954.84672.16
EETX 10/40 TR EUR
1,185.90
04/24/2024
13:23:04
-0.39%
-4.66
+8.74%1,191.391,196.921,184.441,202.64837.04
EETX 10/40 TR USD
1,006.20
04/24/2024
13:23:04
-0.49%
-4.95
+5.31%1,012.271,016.161,005.061,037.01724.65
EETX 10/40 USD
623.30
04/24/2024
13:23:04
-0.49%
-3.06
+4.48%627.06629.47622.59646.00469.04
SATX
1,535.29
04/24/2024
13:23:05
+0.05%
+0.82
-3.32%1,533.731,537.321,531.981,794.721,528.33
SATX10
373.01
04/24/2024
13:23:05
+0.44%
+1.62
-44.01%369.24377.91365.003,585.68364.72
SATX2
56.85
04/24/2024
13:23:05
+0.09%
+0.05
-7.96%56.7457.0056.6179.6756.44
SATX4
20.61
04/24/2024
13:23:05
+0.19%
+0.04
-17.29%20.5220.7220.4343.1920.37
SATX6
466.84
04/24/2024
13:23:05
+0.27%
+1.24
-26.55%464.00470.53460.811,547.63459.84
SATX8
1,445.72
04/24/2024
13:23:05
+0.35%
+5.08
-35.50%1,434.011,460.921,420.857,960.131,420.29
SCECE EUR
777.82
04/24/2024
13:23:04
+0.55%
+4.24
-6.28%771.76778.91771.211,048.02766.48
SCECE2 EUR
89.15
04/24/2024
13:23:04
+1.09%
+0.96
-13.82%87.7789.4087.64172.5386.82
VÖNIX
1,443.41
04/24/2024
13:23:02
-0.26%
-3.75
+1.14%1,447.861,448.531,439.681,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas