NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,619.87
04/23/2024
17:06:11
+0.60%
+21.68
+4.75%3,598.433,623.783,598.433,630.203,016.31
ATX DVP
51.43
04/23/2024
09:00:12
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,501.54
04/23/2024
17:06:11
-0.86%
-13.08
-2.84%1,512.901,514.721,493.841,719.431,347.53
ATX FMLY NTR
1,847.64
04/23/2024
17:06:11
-0.86%
-16.09
-2.08%1,861.611,863.851,838.162,091.721,645.22
ATX FMLY TR
1,990.52
04/23/2024
17:06:11
-0.86%
-17.34
-1.78%2,005.572,007.981,980.312,243.701,767.18
ATX FND
6,566.44
04/23/2024
17:06:11
+0.21%
+13.47
+2.35%6,553.186,583.176,546.096,596.135,571.55
ATX GP
2,970.83
04/23/2024
17:05:21
+0.27%
+7.96
-2.65%2,963.872,974.932,950.293,348.462,562.65
ATX LV10
870.30
04/23/2024
17:06:11
+5.99%
+49.21
+24.18%832.71879.34821.38920.62205.44
ATX LV2
1,435.03
04/23/2024
17:06:11
+1.21%
+17.13
+7.98%1,422.051,438.151,418.131,445.981,015.16
ATX LV4
148.29
04/23/2024
17:06:11
+2.41%
+3.49
+13.76%145.63148.92144.83150.9677.37
ATX LV6
17,996.74
04/23/2024
17:06:11
+3.60%
+625.42
+18.49%17,519.6118,111.4917,375.7218,533.837,066.36
ATX LV8
272.34
04/23/2024
17:06:11
+4.80%
+12.47
+22.01%262.82274.63259.95284.0782.09
ATX PC8
1,721.53
04/23/2024
17:06:11
+0.38%
+6.55
+1.52%1,715.081,723.671,714.031,743.481,454.43
ATX PC8 NTR
2,585.60
04/23/2024
17:06:11
+0.38%
+9.83
+2.83%2,575.922,588.832,574.352,613.032,153.28
ATX PC8 TR
2,929.53
04/23/2024
17:06:11
+0.38%
+11.14
+3.08%2,918.562,933.192,916.792,960.212,429.91
ATX TD
1,358.16
04/23/2024
17:06:01
+1.08%
+14.49
+6.87%1,344.801,360.741,343.931,381.121,097.73
ATX TD DSTB
1,382.27
04/23/2024
17:06:01
+1.06%
+14.56
+8.79%1,368.841,384.791,367.981,387.481,103.67
ATX TD NTR
2,137.79
04/23/2024
17:06:01
+1.08%
+22.81
+8.77%2,116.762,141.862,115.402,146.161,697.73
ATX TD TR
2,438.56
04/23/2024
17:06:01
+1.08%
+26.02
+8.94%2,414.572,443.202,413.022,448.101,933.60
CECE CLEAN EUR
1,923.44
04/23/2024
17:06:00
-0.10%
-1.96
-6.68%1,925.001,926.621,917.40--
CECE CMDTY EUR
1,047.48
04/23/2024
17:06:00
-1.51%
-16.01
+7.89%1,063.251,063.251,045.57--
CECE EUR DVP
23.11
04/23/2024
09:00:12
+169.94%
+14.55
+119.27%23.1123.1123.1175.44-
CECE FND EUR
2,154.60
04/23/2024
17:06:00
-0.19%
-4.20
+5.29%2,158.232,166.092,144.592,195.131,720.00
CECE FND USD
2,289.56
04/23/2024
17:06:00
+0.25%
+5.81
+1.47%2,285.152,296.982,272.452,370.791,831.15
CECE LV2 EUR
1,015.27
04/23/2024
17:06:00
+1.25%
+12.49
+14.09%1,009.031,025.40995.341,036.73545.95
CECE LV4 EUR
82.15
04/23/2024
17:06:00
+2.48%
+1.99
+25.21%81.1583.7778.9686.2827.33
CECE RESH EUR
1,730.81
04/23/2024
17:06:00
+0.56%
+9.67
+4.87%1,720.781,735.671,716.92--
CECE SRI EUR
2,006.10
04/23/2024
17:06:00
+0.92%
+18.32
+8.48%1,987.452,008.721,987.402,074.971,466.30
CECE TD EUR
560.57
04/23/2024
17:06:00
+0.14%
+0.80
+7.20%559.41561.78556.96563.02421.37
CECE TD NTR EUR
1,066.98
04/23/2024
17:06:00
+0.14%
+1.52
+7.20%1,064.781,069.281,060.111,071.65773.79
CECE TD NTR USD
790.83
04/23/2024
17:06:00
+0.59%
+4.64
+3.30%786.14793.36783.50806.92571.94
CECE TD TR EUR
1,270.13
04/23/2024
17:06:00
+0.14%
+1.81
+7.20%1,267.511,272.871,261.951,275.69912.84
CECE TD TR USD
941.60
04/23/2024
17:06:00
+0.59%
+5.53
+3.30%936.01944.61932.88960.76674.86
CECE TD USD
415.45
04/23/2024
17:06:00
+0.59%
+2.44
+3.30%412.98416.78411.60423.90305.41
EETX 10/40 EUR
737.64
04/23/2024
17:06:00
+0.09%
+0.70
+7.80%736.79741.28731.74749.14549.57
EETX 10/40 NTR EUR
1,095.30
04/23/2024
17:06:00
+0.47%
+5.12
+8.11%1,089.951,100.701,086.541,107.28777.56
EETX 10/40 NTR USD
929.83
04/23/2024
17:06:00
+0.92%
+8.48
+4.18%922.17934.16920.03954.84672.16
EETX 10/40 TR EUR
1,190.85
04/23/2024
17:06:00
+0.56%
+6.61
+8.17%1,183.991,196.721,181.321,202.64837.04
EETX 10/40 TR USD
1,010.89
04/23/2024
17:06:00
+1.01%
+10.10
+4.23%1,001.681,015.601,000.231,037.01724.65
EETX 10/40 USD
626.20
04/23/2024
17:06:00
+0.54%
+3.38
+3.89%623.37629.12619.60646.00469.04
SATX
1,536.65
04/23/2024
17:06:11
-0.59%
-9.09
-2.61%1,543.731,545.861,534.951,794.721,528.33
SATX10
377.04
04/23/2024
17:06:11
-5.98%
-23.97
-39.55%395.40400.94372.633,585.68365.81
SATX2
56.96
04/23/2024
17:06:11
-1.18%
-0.68
-6.60%57.4957.6556.8379.6756.44
SATX4
20.69
04/23/2024
17:06:11
-2.36%
-0.50
-14.80%21.0821.1920.6043.1920.37
SATX6
469.72
04/23/2024
17:06:11
-3.58%
-17.45
-23.14%483.10487.14466.501,547.63459.84
SATX8
1,457.91
04/23/2024
17:06:11
-4.78%
-73.19
-31.45%1,513.991,530.901,444.437,960.131,420.94
SCECE EUR
773.36
04/23/2024
17:06:00
-0.75%
-5.85
-5.60%775.79781.12769.421,048.02766.48
SCECE2 EUR
88.14
04/23/2024
17:06:00
-1.52%
-1.36
-12.54%88.7089.9287.24172.5386.82
VÖNIX
1,444.00
04/23/2024
17:06:02
+0.68%
+9.69
+0.24%1,434.471,444.001,433.951,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas