NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,623.72
04/24/2024
10:02:15
-0.03%
-1.16
+5.53%3,624.753,634.553,619.023,630.793,016.31
ATX DVP
51.43
04/24/2024
09:00:58
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,508.39
04/24/2024
10:02:15
+0.09%
+1.31
-3.32%1,507.681,510.141,505.421,719.431,347.53
ATX FMLY NTR
1,857.04
04/24/2024
10:02:15
+0.14%
+2.59
-2.56%1,855.191,858.221,852.412,091.721,645.22
ATX FMLY TR
2,001.04
04/24/2024
10:02:15
+0.16%
+3.18
-2.27%1,998.662,002.111,995.652,243.701,767.18
ATX FND
6,575.17
04/24/2024
10:02:15
+0.08%
+5.28
+2.62%6,569.016,586.126,564.586,596.135,571.55
ATX GP
2,987.97
04/24/2024
10:02:15
+0.50%
+14.86
-2.32%2,973.952,990.902,973.953,348.462,562.65
ATX LV10
878.08
04/24/2024
10:02:15
-0.43%
-3.80
+33.37%887.11894.24866.52920.62205.44
ATX LV2
1,437.92
04/24/2024
10:02:15
-0.08%
-1.11
+9.59%1,440.871,443.201,434.151,445.981,015.16
ATX LV4
148.86
04/24/2024
10:02:15
-0.16%
-0.24
+17.13%149.47149.95148.07150.9677.37
ATX LV6
18,097.65
04/24/2024
10:02:15
-0.25%
-46.05
+23.76%18,209.1418,297.1517,954.9218,533.837,066.36
ATX LV8
274.33
04/24/2024
10:02:15
-0.34%
-0.94
+29.24%276.58278.36271.44284.0782.09
ATX PC8
1,724.40
04/24/2024
10:02:15
+0.04%
+0.73
+2.04%1,723.591,728.021,721.961,743.481,454.43
ATX PC8 NTR
2,590.14
04/24/2024
10:02:15
+0.05%
+1.31
+3.35%2,588.702,595.372,586.482,613.032,153.28
ATX PC8 TR
2,934.77
04/24/2024
10:02:15
+0.05%
+1.58
+3.61%2,933.052,940.592,930.622,960.212,429.91
ATX TD
1,362.39
04/24/2024
10:02:12
+0.15%
+2.07
+8.20%1,363.361,366.741,360.051,381.121,097.73
ATX TD DSTB
1,386.43
04/24/2024
10:02:12
+0.15%
+2.07
+10.11%1,387.411,390.791,384.101,387.481,103.67
ATX TD NTR
2,144.45
04/24/2024
10:02:12
+0.15%
+3.26
+10.12%2,145.982,151.312,140.772,146.161,697.73
ATX TD TR
2,446.15
04/24/2024
10:02:12
+0.15%
+3.72
+10.29%2,447.902,453.972,441.952,448.101,933.60
CECE CLEAN EUR
1,923.62
04/24/2024
10:02:00
-0.06%
-1.14
-6.72%1,925.321,930.231,919.382,158.901,775.46
CECE CMDTY EUR
1,055.52
04/24/2024
10:02:12
+0.80%
+8.33
+6.24%1,047.731,059.251,047.101,099.12851.42
CECE EUR DVP
23.11
04/24/2024
09:00:58
0.00%
0.00
+491.90%23.1123.1123.1175.44-
CECE FND EUR
2,162.19
04/24/2024
10:02:08
+0.37%
+7.99
+5.07%2,156.162,168.382,155.102,195.131,720.00
CECE FND USD
2,297.26
04/24/2024
10:02:08
+0.31%
+7.03
+1.76%2,292.932,304.432,290.322,370.791,831.15
CECE LV2 EUR
1,018.07
04/24/2024
10:02:08
+0.33%
+3.36
+15.45%1,019.821,021.251,013.181,036.73545.95
CECE LV4 EUR
82.59
04/24/2024
10:02:08
+0.65%
+0.53
+28.18%82.8783.1081.7886.2827.33
CECE RESH EUR
1,733.59
04/24/2024
10:02:05
+0.18%
+3.13
+5.43%1,731.211,737.451,730.431,769.371,465.00
CECE SRI EUR
2,004.88
04/24/2024
10:02:00
-0.06%
-1.15
+9.47%2,006.572,009.712,003.172,074.971,466.30
CECE TD EUR
561.08
04/24/2024
10:02:08
+0.11%
+0.62
+7.33%561.00564.36560.43563.02421.37
CECE TD NTR EUR
1,067.95
04/24/2024
10:02:08
+0.11%
+1.19
+7.33%1,067.801,074.191,066.711,071.65773.79
CECE TD NTR USD
791.45
04/24/2024
10:02:08
+0.05%
+0.39
+3.94%791.86796.26790.38806.92571.94
CECE TD TR EUR
1,271.29
04/24/2024
10:02:08
+0.11%
+1.42
+7.33%1,271.111,278.711,269.811,275.69912.84
CECE TD TR USD
942.34
04/24/2024
10:02:08
+0.05%
+0.46
+3.94%942.83948.06941.07960.76674.86
CECE TD USD
415.77
04/24/2024
10:02:08
+0.05%
+0.20
+3.94%415.99418.30415.21423.90305.41
EETX 10/40 EUR
738.93
04/24/2024
10:02:08
+0.20%
+1.47
+7.88%737.98741.40737.29749.14549.57
EETX 10/40 NTR EUR
1,097.21
04/24/2024
10:02:08
+0.20%
+2.18
+8.59%1,095.801,100.881,094.781,107.28777.56
EETX 10/40 NTR USD
931.32
04/24/2024
10:02:08
+0.14%
+1.26
+5.16%931.09934.68928.87954.84672.16
EETX 10/40 TR EUR
1,192.93
04/24/2024
10:02:08
+0.20%
+2.37
+8.74%1,191.391,196.921,190.351,202.64837.04
EETX 10/40 TR USD
1,012.51
04/24/2024
10:02:08
+0.13%
+1.36
+5.31%1,012.271,016.161,009.791,037.01724.65
EETX 10/40 USD
627.21
04/24/2024
10:02:08
+0.14%
+0.85
+4.48%627.06629.47625.53646.00469.04
SATX
1,535.31
04/24/2024
10:02:15
+0.05%
+0.84
-3.32%1,533.731,537.321,532.491,794.721,528.33
SATX10
373.04
04/24/2024
10:02:15
+0.44%
+1.65
-44.01%369.24377.91366.243,585.68364.72
SATX2
56.85
04/24/2024
10:02:15
+0.09%
+0.05
-7.96%56.7457.0056.6479.6756.44
SATX4
20.61
04/24/2024
10:02:15
+0.19%
+0.04
-17.29%20.5220.7220.4643.1920.37
SATX6
466.86
04/24/2024
10:02:15
+0.27%
+1.26
-26.55%464.00470.53461.741,547.63459.84
SATX8
1,445.81
04/24/2024
10:02:15
+0.36%
+5.17
-35.50%1,434.011,460.921,424.697,960.131,420.29
SCECE EUR
772.43
04/24/2024
10:02:08
-0.15%
-1.15
-6.28%771.76774.29771.211,048.02766.48
SCECE2 EUR
87.92
04/24/2024
10:02:08
-0.31%
-0.27
-13.82%87.7788.3687.64172.5386.82
VÖNIX
1,442.49
04/24/2024
10:01:43
-0.32%
-4.67
+1.14%1,447.861,448.531,440.851,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas