NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,608.39
04/25/2024
12:22:50
-0.44%
-15.91
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,490.05
04/25/2024
12:22:02
-0.90%
-13.48
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,834.46
04/25/2024
12:22:02
-0.90%
-16.60
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,976.72
04/25/2024
12:22:02
-0.90%
-17.88
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,556.73
04/25/2024
12:22:50
-0.13%
-8.32
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,946.44
04/25/2024
12:22:02
-0.82%
-24.28
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
839.50
04/25/2024
12:22:50
-4.55%
-40.01
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,425.43
04/25/2024
12:22:50
-0.90%
-12.96
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
146.25
04/25/2024
12:22:50
-1.81%
-2.70
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,621.66
04/25/2024
12:22:50
-2.72%
-493.61
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
264.69
04/25/2024
12:22:50
-3.64%
-9.99
+28.96%263.43271.76259.42284.0782.09
ATX PC8
1,721.04
04/25/2024
12:22:50
-0.41%
-7.06
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,585.28
04/25/2024
12:22:50
-0.40%
-10.41
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,929.33
04/25/2024
12:22:50
-0.40%
-11.73
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,364.42
04/25/2024
12:22:50
-0.30%
-4.09
+8.85%1,368.511,369.041,363.201,381.121,097.73
ATX TD DSTB
1,388.61
04/25/2024
12:22:50
-0.28%
-3.95
+10.76%1,392.561,393.091,387.391,394.021,103.67
ATX TD NTR
2,147.87
04/25/2024
12:22:50
-0.29%
-6.22
+10.78%2,154.092,154.922,145.942,156.391,697.73
ATX TD TR
2,450.15
04/25/2024
12:22:50
-0.28%
-7.00
+10.95%2,457.152,458.092,447.952,459.771,933.60
CECE CLEAN EUR
1,928.27
04/25/2024
12:22:48
+0.13%
+2.54
-6.67%1,926.001,931.111,919.852,158.901,775.46
CECE CMDTY EUR
1,060.04
04/25/2024
12:23:07
+1.25%
+13.04
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,154.62
04/25/2024
12:23:02
+0.31%
+6.66
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,297.37
04/25/2024
12:23:02
+0.69%
+15.80
+1.37%2,284.552,299.992,284.552,370.791,831.15
CECE LV2 EUR
1,008.63
04/25/2024
12:23:02
+0.79%
+7.95
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
81.04
04/25/2024
12:23:02
+1.58%
+1.26
+24.62%80.7381.5579.5986.2827.33
CECE RESH EUR
1,741.10
04/25/2024
12:23:00
+0.70%
+12.11
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SRI EUR
2,011.55
04/25/2024
12:22:56
+0.54%
+10.71
+9.19%2,001.622,012.091,999.542,074.971,466.30
CECE TD EUR
556.33
04/25/2024
12:22:37
-0.02%
-0.11
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,060.43
04/25/2024
12:22:37
+0.12%
+1.31
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
788.68
04/25/2024
12:22:37
+0.51%
+3.98
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,262.33
04/25/2024
12:22:37
+0.12%
+1.56
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
939.04
04/25/2024
12:22:37
+0.51%
+4.74
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
413.72
04/25/2024
12:22:37
+0.36%
+1.49
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
736.81
04/25/2024
12:23:02
+0.44%
+3.21
+7.32%733.34737.69733.34749.14549.57
EETX 10/40 NTR EUR
1,094.49
04/25/2024
12:23:02
+0.48%
+5.20
+8.02%1,088.921,095.791,088.921,107.28777.56
EETX 10/40 NTR USD
932.30
04/25/2024
12:23:02
+0.86%
+7.93
+4.52%924.89933.33924.89954.84672.16
EETX 10/40 TR EUR
1,189.97
04/25/2024
12:23:02
+0.48%
+5.65
+8.17%1,183.911,191.391,183.911,202.64837.04
EETX 10/40 TR USD
1,013.58
04/25/2024
12:23:02
+0.86%
+8.63
+4.67%1,005.521,014.701,005.521,037.01724.65
EETX 10/40 USD
627.63
04/25/2024
12:23:02
+0.82%
+5.10
+3.84%622.88628.33622.88646.00469.04
SATX
1,542.21
04/25/2024
12:22:50
+0.47%
+7.15
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
389.44
04/25/2024
12:22:50
+4.56%
+17.00
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.36
04/25/2024
12:22:50
+0.93%
+0.53
-7.91%57.4257.6356.9979.6756.44
SATX4
20.97
04/25/2024
12:22:50
+1.85%
+0.38
-17.21%21.0221.1720.7143.1920.37
SATX6
479.20
04/25/2024
12:22:50
+2.74%
+12.79
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,496.70
04/25/2024
12:22:50
+3.65%
+52.75
-35.35%1,503.311,524.441,459.557,960.131,420.29
SCECE EUR
776.08
04/25/2024
12:23:02
-0.38%
-2.97
-5.62%776.83779.61774.831,048.02766.48
SCECE2 EUR
88.74
04/25/2024
12:23:02
-0.77%
-0.69
-12.61%88.9189.5588.45172.5386.82
VÖNIX
1,449.11
04/25/2024
12:22:27
+0.06%
+0.92
+1.21%1,448.791,451.621,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas