Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,104.22
09/29/2020
17:35:28
-1.31%
-28.03
-33.97%2,132.522,138.112,101.583,269.751,622.95
22.83
09/29/2020
09:00:49
0.00%
0.00
-22.8322.8322.83113.230.00
1,051.12
09/29/2020
17:37:32
+0.04%
+0.37
-25.52%1,051.061,052.941,039.401,482.91815.94
1,222.04
09/29/2020
17:37:32
+0.04%
+0.43
-24.50%1,221.971,224.161,208.421,700.57935.70
1,289.62
09/29/2020
17:37:32
+0.03%
+0.45
-24.10%1,289.551,291.861,275.241,785.29982.32
3,895.93
09/29/2020
17:35:28
-1.05%
-41.19
-28.97%3,938.063,946.773,886.265,605.823,097.95
1,934.70
09/29/2020
17:35:29
+0.04%
+0.74
-30.29%1,934.521,938.951,919.942,890.651,403.21
3,872.70
09/29/2020
17:35:28
-13.20%
-588.96
+3,798.04%4,445.634,459.993,817.2757,990.970.67
482.11
09/29/2020
17:35:28
-2.64%
-13.07
-61.49%494.83495.15480.881,313.62303.67
31.65
09/29/2020
17:35:28
-5.27%
-1.76
-91.85%33.3733.4131.48429.9316.04
4,553.11
09/29/2020
17:35:28
-7.92%
-391.63
+925.41%4,934.084,943.634,516.2518,057.953.62
173.54
09/29/2020
17:35:28
-10.56%
-20.49
-25.25%193.47193.97171.612,177.461.28
1,073.39
09/29/2020
17:37:32
-0.84%
-9.11
-28.83%1,082.641,084.881,070.891,536.84824.64
1,448.71
09/29/2020
17:37:32
-0.84%
-12.29
-28.20%1,461.191,464.221,445.342,056.471,103.45
1,586.71
09/29/2020
17:37:32
-0.84%
-13.47
-27.96%1,600.391,603.701,583.022,245.041,204.64
866.29
09/29/2020
17:37:32
-0.96%
-8.41
-31.82%875.15875.50863.801,309.79669.00
870.10
09/29/2020
17:37:32
-0.96%
-8.41
-31.52%878.96879.32867.621,319.58669.00
1,212.49
09/29/2020
17:37:32
-0.96%
-11.76
-31.19%1,224.891,225.381,209.011,816.39927.77
1,331.23
09/29/2020
17:37:32
-0.96%
-12.92
-30.95%1,344.851,345.391,327.411,987.311,015.07
10.84
09/29/2020
09:00:49
0.00%
0.00
-10.8410.8410.8464.370.00
1,229.18
09/29/2020
17:45:02
+0.47%
+5.80
-29.91%1,223.081,234.521,221.421,779.701,105.57
1,432.98
09/29/2020
17:45:02
+1.22%
+17.22
-26.61%1,417.101,439.441,416.571,980.951,176.58
383.50
09/29/2020
17:45:01
-0.14%
-0.54
-56.44%386.01388.55380.39916.63275.40
26.17
09/29/2020
17:45:01
-0.27%
-0.07
-87.83%26.5126.8625.74234.4815.77
1,231.76
09/29/2020
17:45:03
-1.79%
-22.42
-17.57%1,254.191,257.891,230.601,551.741,074.26
258.55
09/29/2020
17:45:02
-0.07%
-0.19
-45.11%258.75260.61257.37490.44254.10
429.27
09/29/2020
17:45:02
-0.07%
-0.31
-44.74%429.60432.68427.30807.72421.87
349.06
09/29/2020
17:45:01
+0.67%
+2.31
-42.14%346.84350.77345.68623.34328.68
497.60
09/29/2020
17:45:02
-0.07%
-0.36
-44.62%497.98501.56495.32933.68489.03
404.72
09/29/2020
17:45:01
+0.67%
+2.68
-42.02%402.14406.70400.79720.70380.89
210.22
09/29/2020
17:45:01
+0.67%
+1.39
-42.53%208.89211.25208.19378.45198.71
1,057.36
09/29/2020
17:45:02
-0.98%
-10.51
-29.30%1,067.721,069.831,052.061,567.70842.11
1,357.20
09/29/2020
17:45:02
-0.98%
-13.48
-27.69%1,370.491,373.211,350.391,969.271,057.82
1,264.05
09/29/2020
17:45:02
-0.25%
-3.19
-24.29%1,267.901,276.391,250.861,733.49911.22
1,436.56
09/29/2020
17:45:02
-0.98%
-14.26
-27.36%1,450.621,453.501,429.352,075.071,114.65
1,337.88
09/29/2020
17:45:02
-0.25%
-3.38
-23.94%1,341.971,350.941,323.931,826.52960.12
984.79
09/29/2020
17:45:02
-0.25%
-2.49
-25.97%987.80994.41974.521,380.00725.40
447.99
09/29/2020
17:46:00
-3.33%
-15.44
-64.92%463.45464.06442.791,477.01299.93
1,185.06
09/29/2020
17:46:00
-6.66%
-84.58
-98.36%1,269.721,273.081,156.5696,407.45237.50
3,177.75
09/29/2020
17:35:28
+1.32%
+41.39
+33.48%3,137.483,181.653,136.474,429.902,328.78
608.77
09/29/2020
17:35:28
+13.20%
+70.98
+582.48%539.71615.45537.988,358.144.00
294.54
09/29/2020
17:35:28
+2.64%
+7.58
+58.70%287.17295.25286.98614.41177.80
1,030.06
09/29/2020
17:35:28
+5.28%
+51.65
+57.72%979.811,034.92978.556,131.82584.12
411.04
09/29/2020
17:35:28
+7.92%
+30.16
+1.84%381.70413.88380.969,554.04192.95
46.98
09/29/2020
17:35:28
+10.54%
+4.48
-77.43%42.6247.4142.517,759.2419.43
1,564.39
09/29/2020
17:45:01
+0.07%
+1.10
+31.72%1,559.281,570.721,554.121,964.231,166.74
451.78
09/29/2020
17:45:01
+0.14%
+0.63
+59.58%448.83455.43445.85741.66273.13
338.75
09/29/2020
17:46:00
+1.67%
+5.55
+24.98%333.19340.62332.97474.19251.49
509.54
09/29/2020
17:35:29
+0.94%
+4.74
+19.42%503.33515.10501.59772.04400.25
51.12
09/29/2020
17:46:00
+3.34%
+1.65
+31.18%49.4751.6849.41109.8833.50

1 Last 52 weeks (based on close values)