NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,568.20
04/19/2024
09:15:51
-0.40%
-14.16
+4.29%3,578.483,578.483,557.693,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,508.74
04/19/2024
09:15:20
-0.34%
-5.11
-2.89%1,510.961,513.071,506.771,730.501,347.53
ATX FMLY NTR
1,856.50
04/19/2024
09:15:20
-0.34%
-6.29
-2.12%1,859.221,861.821,854.072,091.721,645.22
ATX FMLY TR
2,000.06
04/19/2024
09:15:20
-0.34%
-6.78
-1.83%2,003.002,005.791,997.452,243.701,767.18
ATX FND
6,479.10
04/19/2024
09:15:51
-0.33%
-21.15
+1.53%6,490.746,490.746,463.236,596.135,571.55
ATX GP
2,943.43
04/19/2024
09:14:31
-0.69%
-20.48
-2.62%2,959.902,960.352,939.963,424.152,562.65
ATX LV10
756.87
04/19/2024
09:15:51
-4.11%
-32.41
+19.37%752.93762.57749.16920.62205.44
ATX LV2
1,394.58
04/19/2024
09:15:51
-0.81%
-11.41
+7.07%1,393.181,396.611,391.831,445.981,015.16
ATX LV4
140.13
04/19/2024
09:15:51
-1.64%
-2.33
+11.92%139.85140.54139.57150.9677.37
ATX LV6
16,540.11
04/19/2024
09:15:51
-2.46%
-417.02
+15.67%16,489.4116,613.6316,440.8018,533.837,066.36
ATX LV8
243.46
04/19/2024
09:15:51
-3.28%
-8.26
+18.18%242.46244.91241.49284.0782.09
ATX PC8
1,703.28
04/19/2024
09:15:51
-0.41%
-7.04
+1.24%1,708.031,708.031,699.751,743.481,454.43
ATX PC8 NTR
2,558.20
04/19/2024
09:15:51
-0.41%
-10.58
+2.55%2,565.332,565.332,552.902,613.032,153.28
ATX PC8 TR
2,898.49
04/19/2024
09:15:51
-0.41%
-11.98
+2.80%2,906.562,906.562,892.472,960.212,429.91
ATX TD
1,327.30
04/19/2024
09:15:51
-0.61%
-8.11
+6.22%1,332.691,332.691,323.951,381.121,097.73
ATX TD DSTB
1,351.33
04/19/2024
09:15:51
-0.60%
-8.11
+8.13%1,356.731,356.731,347.981,387.481,103.67
ATX TD NTR
2,089.22
04/19/2024
09:15:51
-0.61%
-12.76
+8.10%2,097.712,097.712,083.942,146.161,697.73
ATX TD TR
2,383.15
04/19/2024
09:15:51
-0.61%
-14.56
+8.27%2,392.832,392.832,377.142,448.101,933.60
CECE CLEAN EUR
1,928.14
04/19/2024
09:15:17
+0.39%
+7.56
-6.92%1,920.451,930.221,918.412,158.901,775.46
CECE CMDTY EUR
1,062.49
04/19/2024
09:15:53
-0.07%
-0.70
+7.86%1,062.001,064.641,057.431,099.12851.42
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,138.38
04/19/2024
09:15:58
-0.36%
-7.70
+4.67%2,143.962,144.032,135.322,195.131,716.68
CECE FND USD
2,262.96
04/19/2024
09:15:58
-0.42%
-9.58
+0.97%2,268.392,268.412,258.692,370.791,831.15
CECE LV2 EUR
962.12
04/19/2024
09:15:58
-1.21%
-11.79
+10.81%962.45966.84961.821,036.73545.95
CECE LV4 EUR
73.85
04/19/2024
09:15:58
-2.43%
-1.84
+18.23%73.9074.5873.8086.2827.33
CECE RESH EUR
1,723.45
04/19/2024
09:15:51
+0.19%
+3.34
+4.80%1,718.581,724.891,714.241,769.371,465.00
CECE SRI EUR
1,997.57
04/19/2024
09:15:51
-0.07%
-1.32
+9.08%1,998.311,998.311,993.552,074.971,459.75
CECE TD EUR
552.12
04/19/2024
09:15:58
-0.03%
-0.17
+5.77%551.74552.52549.25563.02421.37
CECE TD NTR EUR
1,050.89
04/19/2024
09:15:58
-0.03%
-0.32
+5.77%1,050.171,051.651,045.441,071.65773.79
CECE TD NTR USD
775.68
04/19/2024
09:15:58
-0.10%
-0.75
+2.02%774.96776.24771.29806.92571.94
CECE TD TR EUR
1,250.97
04/19/2024
09:15:58
-0.03%
-0.38
+5.77%1,250.121,251.881,244.491,275.69912.84
CECE TD TR USD
923.57
04/19/2024
09:15:58
-0.10%
-0.89
+2.02%922.71924.23918.33960.76674.86
CECE TD USD
407.49
04/19/2024
09:15:58
-0.10%
-0.40
+2.02%407.11407.79405.18423.90305.41
EETX 10/40 EUR
725.22
04/19/2024
09:15:58
-0.46%
-3.34
+6.58%727.79727.80723.62749.14549.57
EETX 10/40 NTR EUR
1,072.31
04/19/2024
09:15:58
-0.46%
-4.94
+6.82%1,076.111,076.131,069.951,107.28777.56
EETX 10/40 NTR USD
906.57
04/19/2024
09:15:58
-0.52%
-4.76
+3.04%909.68909.68904.15954.84672.16
EETX 10/40 TR EUR
1,164.69
04/19/2024
09:15:58
-0.46%
-5.38
+6.87%1,168.821,168.841,162.141,202.64837.04
EETX 10/40 TR USD
984.62
04/19/2024
09:15:58
-0.52%
-5.18
+3.09%988.00988.00981.991,037.01724.65
EETX 10/40 USD
613.13
04/19/2024
09:15:58
-0.52%
-3.22
+2.81%615.23615.23611.49646.00469.04
SATX
1,557.88
04/19/2024
09:15:51
+0.42%
+6.55
-2.26%1,558.651,559.391,556.761,794.721,528.33
SATX10
435.01
04/19/2024
09:15:51
+4.12%
+17.22
-37.02%437.10439.09431.993,585.68365.81
SATX2
58.57
04/19/2024
09:15:51
+0.83%
+0.48
-5.87%58.6358.6858.4979.6756.44
SATX4
21.89
04/19/2024
09:15:51
+1.67%
+0.36
-13.43%21.9321.9721.8343.1920.37
SATX6
511.45
04/19/2024
09:15:51
+2.48%
+12.37
-21.26%512.94514.37509.291,547.63459.84
SATX8
1,633.92
04/19/2024
09:15:51
+3.30%
+52.20
-29.18%1,640.221,646.271,624.777,960.131,420.94
SCECE EUR
795.37
04/19/2024
09:15:58
+0.62%
+4.91
-4.24%795.23795.49793.451,048.02766.48
SCECE2 EUR
93.29
04/19/2024
09:15:58
+1.24%
+1.14
-9.95%93.2693.3292.84172.5386.82
VÖNIX
1,418.25
04/19/2024
09:15:28
-0.32%
-4.51
-0.56%1,420.091,420.091,413.821,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas