Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,536.70 | 03/28/2024 12:59:37 | +0.10% +3.67 | +2.85% | 3,532.85 | 3,548.15 | 3,530.69 | 3,533.69 | 3,016.31 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,516.03 | 03/28/2024 12:57:23 | -0.11% -1.62 | -2.64% | 1,517.41 | 1,519.72 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,862.46 | 03/28/2024 12:57:23 | -0.11% -1.99 | -2.04% | 1,864.15 | 1,866.99 | 1,858.83 | 2,125.37 | 1,645.22 | |
2,005.25 | 03/28/2024 12:57:23 | -0.11% -2.15 | -1.81% | 2,007.08 | 2,010.13 | 2,001.35 | 2,271.85 | 1,767.18 | |
6,496.97 | 03/28/2024 12:59:37 | -0.26% -16.98 | +1.74% | 6,512.92 | 6,528.72 | 6,493.68 | 6,515.14 | 5,571.55 | |
3,030.93 | 03/28/2024 12:59:37 | -0.24% -7.25 | -0.18% | 3,037.84 | 3,046.71 | 3,024.62 | 3,477.27 | 2,562.65 | |
722.87 | 03/28/2024 12:59:37 | +0.94% +6.72 | +8.31% | 734.75 | 746.13 | 712.09 | 717.42 | 205.44 | |
1,374.35 | 03/28/2024 12:59:37 | +0.20% +2.70 | +4.46% | 1,378.91 | 1,383.26 | 1,370.22 | 1,372.16 | 1,008.42 | |
136.67 | 03/28/2024 12:59:37 | +0.38% +0.52 | +6.96% | 137.57 | 138.44 | 135.85 | 136.25 | 77.37 | |
15,991.83 | 03/28/2024 12:59:37 | +0.57% +90.30 | +8.47% | 16,150.13 | 16,301.75 | 15,848.15 | 15,918.86 | 7,066.36 | |
233.75 | 03/28/2024 12:59:37 | +0.75% +1.75 | +8.93% | 236.83 | 239.78 | 230.95 | 232.33 | 82.09 | |
1,721.94 | 03/28/2024 12:59:37 | +0.01% +0.13 | +1.93% | 1,721.71 | 1,728.16 | 1,720.43 | 1,722.21 | 1,454.43 | |
2,560.05 | 03/28/2024 12:59:37 | +0.01% +0.18 | +2.19% | 2,559.71 | 2,569.30 | 2,557.81 | 2,560.45 | 2,153.28 | |
2,897.20 | 03/28/2024 12:59:37 | +0.01% +0.21 | +2.33% | 2,896.81 | 2,907.66 | 2,894.66 | 2,897.65 | 2,429.91 | |
1,347.64 | 03/28/2024 12:59:37 | +0.35% +4.72 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,097.73 | |
1,347.64 | 03/28/2024 12:59:37 | +0.35% +4.72 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,103.67 | |
2,084.23 | 03/28/2024 12:59:37 | +0.35% +7.30 | +6.81% | 2,076.74 | 2,090.35 | 2,076.74 | 2,076.98 | 1,697.73 | |
2,373.79 | 03/28/2024 12:59:37 | +0.35% +8.31 | +6.81% | 2,365.26 | 2,380.77 | 2,365.26 | 2,365.53 | 1,933.60 | |
1,878.96 | 03/28/2024 12:59:47 | +0.16% +2.96 | -9.08% | 1,875.54 | 1,886.04 | 1,875.46 | 2,158.90 | 1,775.46 | |
1,002.99 | 03/28/2024 12:59:48 | +1.33% +13.20 | +0.42% | 989.80 | 1,003.02 | 984.42 | 1,006.44 | 815.00 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,112.12 | 03/28/2024 12:59:48 | +0.88% +18.49 | +2.12% | 2,092.93 | 2,112.96 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,263.46 | 03/28/2024 12:59:48 | +0.54% +12.13 | +0.03% | 2,249.74 | 2,265.93 | 2,242.64 | 2,312.24 | 1,706.98 | |
952.54 | 03/28/2024 12:59:48 | +2.77% +25.64 | +5.46% | 933.88 | 952.60 | 933.74 | 992.88 | 444.87 | |
73.14 | 03/28/2024 12:59:48 | +5.53% +3.83 | +8.26% | 70.35 | 73.15 | 70.32 | 80.23 | 18.33 | |
1,722.54 | 03/28/2024 12:59:39 | +0.46% +7.92 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
2,021.01 | 03/28/2024 12:59:32 | +0.30% +6.09 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
537.49 | 03/28/2024 12:59:48 | +1.24% +6.59 | +1.67% | 530.65 | 537.53 | 528.85 | 539.47 | 386.36 | |
1,023.05 | 03/28/2024 12:59:48 | +1.24% +12.55 | +1.67% | 1,010.03 | 1,023.13 | 1,006.60 | 1,026.82 | 692.80 | |
764.71 | 03/28/2024 12:59:48 | +0.90% +6.79 | -0.41% | 756.89 | 764.81 | 753.59 | 774.62 | 519.56 | |
1,217.84 | 03/28/2024 12:59:48 | +1.24% +14.95 | +1.67% | 1,202.33 | 1,217.93 | 1,198.25 | 1,222.32 | 814.89 | |
910.51 | 03/28/2024 12:59:48 | +0.90% +8.09 | -0.41% | 901.20 | 910.62 | 897.27 | 922.30 | 611.25 | |
401.73 | 03/28/2024 12:59:48 | +0.90% +3.57 | -0.41% | 397.62 | 401.78 | 395.89 | 406.93 | 289.72 | |
722.56 | 03/28/2024 12:59:48 | +1.18% +8.43 | +4.47% | 714.04 | 722.66 | 712.39 | 728.01 | 500.90 | |
1,068.01 | 03/28/2024 12:59:48 | +1.18% +12.46 | +4.67% | 1,055.41 | 1,068.14 | 1,052.98 | 1,076.05 | 708.70 | |
914.36 | 03/28/2024 12:59:48 | +0.83% +7.56 | +2.53% | 906.72 | 915.06 | 902.93 | 925.45 | 607.47 | |
1,159.98 | 03/28/2024 12:59:48 | +1.18% +13.54 | +4.71% | 1,146.29 | 1,160.13 | 1,143.65 | 1,168.72 | 762.91 | |
993.05 | 03/28/2024 12:59:48 | +0.83% +8.22 | +2.57% | 984.75 | 993.81 | 980.63 | 1,005.09 | 653.90 | |
618.61 | 03/28/2024 12:59:48 | +0.83% +5.11 | +2.33% | 613.44 | 619.09 | 610.88 | 626.11 | 429.35 | |
1,566.11 | 03/28/2024 12:59:37 | -0.08% -1.29 | -1.25% | 1,563.51 | 1,568.47 | 1,561.02 | 1,801.62 | 1,567.10 | |
477.28 | 03/28/2024 12:59:37 | -0.92% -4.45 | -27.38% | 469.29 | 484.54 | 461.64 | 5,457.17 | 480.75 | |
59.36 | 03/28/2024 12:59:37 | -0.17% -0.10 | -3.65% | 59.16 | 59.54 | 58.97 | 82.73 | 59.44 | |
22.57 | 03/28/2024 12:59:37 | -0.40% -0.09 | -8.89% | 22.42 | 22.71 | 22.28 | 48.37 | 22.64 | |
537.54 | 03/28/2024 12:59:37 | -0.55% -2.97 | -14.73% | 532.16 | 542.42 | 527.00 | 1,885.47 | 539.87 | |
1,753.13 | 03/28/2024 12:59:37 | -0.74% -13.01 | -20.93% | 1,729.69 | 1,774.41 | 1,707.24 | 10,737.08 | 1,763.31 | |
798.80 | 03/28/2024 12:59:48 | -1.37% -11.08 | -1.88% | 806.96 | 807.02 | 798.78 | 1,160.38 | 779.83 | |
94.49 | 03/28/2024 12:59:48 | -2.75% -2.67 | -5.05% | 96.45 | 96.47 | 94.49 | 212.42 | 90.52 | |
1,419.51 | 03/28/2024 12:57:29 | -0.02% -0.35 | -0.77% | 1,419.69 | 1,424.46 | 1,418.64 | 1,455.57 | 1,230.16 |