NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,536.70
03/28/2024
12:59:37
+0.10%
+3.67
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,516.03
03/28/2024
12:57:23
-0.11%
-1.62
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,862.46
03/28/2024
12:57:23
-0.11%
-1.99
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,005.25
03/28/2024
12:57:23
-0.11%
-2.15
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,496.97
03/28/2024
12:59:37
-0.26%
-16.98
+1.74%6,512.926,528.726,493.686,515.145,571.55
3,030.93
03/28/2024
12:59:37
-0.24%
-7.25
-0.18%3,037.843,046.713,024.623,477.272,562.65
722.87
03/28/2024
12:59:37
+0.94%
+6.72
+8.31%734.75746.13712.09717.42205.44
1,374.35
03/28/2024
12:59:37
+0.20%
+2.70
+4.46%1,378.911,383.261,370.221,372.161,008.42
136.67
03/28/2024
12:59:37
+0.38%
+0.52
+6.96%137.57138.44135.85136.2577.37
15,991.83
03/28/2024
12:59:37
+0.57%
+90.30
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
233.75
03/28/2024
12:59:37
+0.75%
+1.75
+8.93%236.83239.78230.95232.3382.09
1,721.94
03/28/2024
12:59:37
+0.01%
+0.13
+1.93%1,721.711,728.161,720.431,722.211,454.43
2,560.05
03/28/2024
12:59:37
+0.01%
+0.18
+2.19%2,559.712,569.302,557.812,560.452,153.28
2,897.20
03/28/2024
12:59:37
+0.01%
+0.21
+2.33%2,896.812,907.662,894.662,897.652,429.91
1,347.64
03/28/2024
12:59:37
+0.35%
+4.72
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,347.64
03/28/2024
12:59:37
+0.35%
+4.72
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,084.23
03/28/2024
12:59:37
+0.35%
+7.30
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,373.79
03/28/2024
12:59:37
+0.35%
+8.31
+6.81%2,365.262,380.772,365.262,365.531,933.60
1,878.96
03/28/2024
12:59:47
+0.16%
+2.96
-9.08%1,875.541,886.041,875.462,158.901,775.46
1,002.99
03/28/2024
12:59:48
+1.33%
+13.20
+0.42%989.801,003.02984.421,006.44815.00
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,112.12
03/28/2024
12:59:48
+0.88%
+18.49
+2.12%2,092.932,112.962,089.412,147.891,590.63
2,263.46
03/28/2024
12:59:48
+0.54%
+12.13
+0.03%2,249.742,265.932,242.642,312.241,706.98
952.54
03/28/2024
12:59:48
+2.77%
+25.64
+5.46%933.88952.60933.74992.88444.87
73.14
03/28/2024
12:59:48
+5.53%
+3.83
+8.26%70.3573.1570.3280.2318.33
1,722.54
03/28/2024
12:59:39
+0.46%
+7.92
+4.47%1,714.601,727.971,711.981,735.581,420.44
2,021.01
03/28/2024
12:59:32
+0.30%
+6.09
+9.96%2,014.672,024.842,012.442,028.161,414.31
537.49
03/28/2024
12:59:48
+1.24%
+6.59
+1.67%530.65537.53528.85539.47386.36
1,023.05
03/28/2024
12:59:48
+1.24%
+12.55
+1.67%1,010.031,023.131,006.601,026.82692.80
764.71
03/28/2024
12:59:48
+0.90%
+6.79
-0.41%756.89764.81753.59774.62519.56
1,217.84
03/28/2024
12:59:48
+1.24%
+14.95
+1.67%1,202.331,217.931,198.251,222.32814.89
910.51
03/28/2024
12:59:48
+0.90%
+8.09
-0.41%901.20910.62897.27922.30611.25
401.73
03/28/2024
12:59:48
+0.90%
+3.57
-0.41%397.62401.78395.89406.93289.72
722.56
03/28/2024
12:59:48
+1.18%
+8.43
+4.47%714.04722.66712.39728.01500.90
1,068.01
03/28/2024
12:59:48
+1.18%
+12.46
+4.67%1,055.411,068.141,052.981,076.05708.70
914.36
03/28/2024
12:59:48
+0.83%
+7.56
+2.53%906.72915.06902.93925.45607.47
1,159.98
03/28/2024
12:59:48
+1.18%
+13.54
+4.71%1,146.291,160.131,143.651,168.72762.91
993.05
03/28/2024
12:59:48
+0.83%
+8.22
+2.57%984.75993.81980.631,005.09653.90
618.61
03/28/2024
12:59:48
+0.83%
+5.11
+2.33%613.44619.09610.88626.11429.35
1,566.11
03/28/2024
12:59:37
-0.08%
-1.29
-1.25%1,563.511,568.471,561.021,801.621,567.10
477.28
03/28/2024
12:59:37
-0.92%
-4.45
-27.38%469.29484.54461.645,457.17480.75
59.36
03/28/2024
12:59:37
-0.17%
-0.10
-3.65%59.1659.5458.9782.7359.44
22.57
03/28/2024
12:59:37
-0.40%
-0.09
-8.89%22.4222.7122.2848.3722.64
537.54
03/28/2024
12:59:37
-0.55%
-2.97
-14.73%532.16542.42527.001,885.47539.87
1,753.13
03/28/2024
12:59:37
-0.74%
-13.01
-20.93%1,729.691,774.411,707.2410,737.081,763.31
798.80
03/28/2024
12:59:48
-1.37%
-11.08
-1.88%806.96807.02798.781,160.38779.83
94.49
03/28/2024
12:59:48
-2.75%
-2.67
-5.05%96.4596.4794.49212.4290.52
1,419.51
03/28/2024
12:57:29
-0.02%
-0.35
-0.77%1,419.691,424.461,418.641,455.571,230.16

1 Last 52 weeks (based on close values)