Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,580.99 | 04/19/2024 17:50:01 | -0.04% -1.37 | +4.25% | 3,578.48 | 3,582.73 | 3,555.69 | 3,630.20 | 3,016.31 | |
51.43 | 04/19/2024 09:00:37 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,504.70 | 04/19/2024 17:50:01 | -0.60% -9.15 | -3.47% | 1,510.96 | 1,513.07 | 1,498.91 | 1,727.92 | 1,347.53 | |
1,851.52 | 04/19/2024 17:50:01 | -0.61% -11.27 | -2.72% | 1,859.22 | 1,861.82 | 1,844.40 | 2,091.72 | 1,645.22 | |
1,994.70 | 04/19/2024 17:50:01 | -0.60% -12.14 | -2.43% | 2,003.00 | 2,005.79 | 1,987.03 | 2,243.70 | 1,767.18 | |
6,501.78 | 04/19/2024 17:50:01 | +0.02% +1.53 | +1.55% | 6,490.74 | 6,508.34 | 6,463.23 | 6,596.13 | 5,571.55 | |
2,948.00 | 04/19/2024 17:50:01 | -0.54% -15.91 | -3.14% | 2,959.90 | 2,960.35 | 2,934.18 | 3,374.79 | 2,562.65 | |
785.40 | 04/19/2024 17:35:27 | -0.49% -3.88 | +18.78% | 752.93 | 789.28 | 728.96 | 920.62 | 205.44 | |
1,404.74 | 04/19/2024 17:35:27 | -0.09% -1.25 | +6.98% | 1,393.18 | 1,406.12 | 1,384.64 | 1,445.98 | 1,015.16 | |
142.19 | 04/19/2024 17:35:27 | -0.19% -0.27 | +11.71% | 139.85 | 142.47 | 138.12 | 150.96 | 77.37 | |
16,907.86 | 04/19/2024 17:35:27 | -0.29% -49.27 | +15.33% | 16,489.41 | 16,957.89 | 16,180.40 | 18,533.83 | 7,066.36 | |
250.74 | 04/19/2024 17:35:27 | -0.39% -0.98 | +17.72% | 242.46 | 251.73 | 236.34 | 284.07 | 82.09 | |
1,708.30 | 04/19/2024 17:50:01 | -0.12% -2.02 | +1.13% | 1,708.03 | 1,708.77 | 1,698.55 | 1,743.48 | 1,454.43 | |
2,565.75 | 04/19/2024 17:50:01 | -0.12% -3.03 | +2.43% | 2,565.33 | 2,566.44 | 2,551.10 | 2,613.03 | 2,153.28 | |
2,907.03 | 04/19/2024 17:50:01 | -0.12% -3.44 | +2.68% | 2,906.56 | 2,907.82 | 2,890.44 | 2,960.21 | 2,429.91 | |
1,336.25 | 04/19/2024 17:50:01 | +0.06% +0.84 | +6.28% | 1,332.69 | 1,336.32 | 1,322.73 | 1,381.12 | 1,097.73 | |
1,360.29 | 04/19/2024 17:50:01 | +0.06% +0.85 | +8.20% | 1,356.73 | 1,360.35 | 1,346.77 | 1,387.48 | 1,103.67 | |
2,103.31 | 04/19/2024 17:50:01 | +0.06% +1.33 | +8.17% | 2,097.71 | 2,103.41 | 2,082.03 | 2,146.16 | 1,697.73 | |
2,399.23 | 04/19/2024 17:50:01 | +0.06% +1.52 | +8.34% | 2,392.83 | 2,399.34 | 2,374.95 | 2,448.10 | 1,933.60 | |
1,925.99 | 04/19/2024 17:45:00 | +0.28% +5.41 | -6.66% | 1,920.45 | 1,932.38 | 1,918.41 | 2,158.90 | 1,775.46 | |
1,063.38 | 04/19/2024 17:45:00 | +0.02% +0.19 | +7.88% | 1,062.00 | 1,066.75 | 1,057.43 | 1,099.12 | 851.42 | |
7.32 | 04/19/2024 09:00:37 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,144.17 | 04/19/2024 17:45:00 | -0.09% -1.91 | +4.58% | 2,143.96 | 2,147.50 | 2,132.38 | 2,195.13 | 1,717.23 | |
2,273.60 | 04/19/2024 17:45:00 | +0.05% +1.06 | +1.02% | 2,268.39 | 2,277.84 | 2,257.00 | 2,370.79 | 1,831.15 | |
978.06 | 04/19/2024 17:45:00 | +0.43% +4.15 | +11.28% | 962.45 | 980.19 | 956.34 | 1,036.73 | 545.95 | |
76.33 | 04/19/2024 17:45:00 | +0.85% +0.64 | +19.23% | 73.90 | 76.66 | 72.95 | 86.28 | 27.33 | |
1,725.91 | 04/19/2024 17:45:00 | +0.34% +5.80 | +5.16% | 1,718.58 | 1,728.52 | 1,714.24 | 1,769.37 | 1,465.00 | |
1,986.81 | 04/19/2024 17:45:00 | -0.60% -12.08 | +8.42% | 1,998.31 | 1,998.31 | 1,982.18 | 2,074.97 | 1,459.75 | |
554.55 | 04/19/2024 17:45:00 | +0.41% +2.26 | +6.20% | 551.74 | 555.09 | 549.25 | 563.02 | 421.37 | |
1,055.52 | 04/19/2024 17:45:00 | +0.41% +4.31 | +6.20% | 1,050.17 | 1,056.55 | 1,045.44 | 1,071.65 | 773.79 | |
780.68 | 04/19/2024 17:45:00 | +0.55% +4.25 | +2.58% | 774.96 | 781.45 | 771.29 | 806.92 | 571.94 | |
1,256.49 | 04/19/2024 17:45:00 | +0.41% +5.14 | +6.20% | 1,250.12 | 1,257.72 | 1,244.49 | 1,275.69 | 912.84 | |
929.51 | 04/19/2024 17:45:00 | +0.55% +5.05 | +2.58% | 922.71 | 930.43 | 918.33 | 960.76 | 674.86 | |
410.12 | 04/19/2024 17:45:00 | +0.55% +2.23 | +2.58% | 407.11 | 410.52 | 405.18 | 423.90 | 305.41 | |
729.63 | 04/19/2024 17:50:00 | +0.15% +1.07 | +6.74% | 727.79 | 730.60 | 723.00 | 749.14 | 549.57 | |
1,078.83 | 04/19/2024 17:50:00 | +0.15% +1.58 | +6.98% | 1,076.11 | 1,080.26 | 1,069.03 | 1,107.28 | 777.56 | |
913.91 | 04/19/2024 17:50:00 | +0.28% +2.58 | +3.34% | 909.68 | 915.37 | 903.58 | 954.84 | 672.16 | |
1,171.78 | 04/19/2024 17:50:00 | +0.15% +1.71 | +7.03% | 1,168.82 | 1,173.33 | 1,161.14 | 1,202.64 | 837.04 | |
992.60 | 04/19/2024 17:50:00 | +0.28% +2.80 | +3.38% | 988.00 | 994.19 | 981.38 | 1,037.01 | 724.65 | |
618.09 | 04/19/2024 17:50:00 | +0.28% +1.74 | +3.10% | 615.23 | 619.08 | 611.11 | 646.00 | 469.04 | |
1,552.27 | 04/19/2024 17:50:01 | +0.06% +0.94 | -2.20% | 1,558.65 | 1,563.36 | 1,551.51 | 1,794.72 | 1,528.33 | |
419.91 | 04/19/2024 17:35:27 | +0.51% +2.12 | -36.70% | 437.10 | 449.78 | 417.86 | 3,585.68 | 365.81 | |
58.15 | 04/19/2024 17:35:27 | +0.10% +0.06 | -5.77% | 58.63 | 58.98 | 58.09 | 79.67 | 56.44 | |
21.58 | 04/19/2024 17:35:27 | +0.23% +0.05 | -13.23% | 21.93 | 22.19 | 21.54 | 43.19 | 20.37 | |
500.63 | 04/19/2024 17:35:27 | +0.31% +1.55 | -21.02% | 512.94 | 522.04 | 499.15 | 1,547.63 | 459.84 | |
1,588.18 | 04/19/2024 17:35:27 | +0.41% +6.46 | -28.89% | 1,640.22 | 1,678.65 | 1,581.96 | 7,960.13 | 1,420.94 | |
788.90 | 04/19/2024 17:45:00 | -0.20% -1.56 | -4.42% | 795.23 | 797.71 | 788.03 | 1,048.02 | 766.48 | |
91.78 | 04/19/2024 17:45:00 | -0.40% -0.37 | -10.31% | 93.26 | 93.84 | 91.58 | 172.53 | 86.82 | |
1,423.11 | 04/19/2024 17:50:06 | +0.02% +0.35 | -0.54% | 1,420.09 | 1,425.01 | 1,413.82 | 1,455.57 | 1,241.19 |