NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,605.34
04/25/2024
14:39:03
-0.52%
-18.96
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,489.24
04/25/2024
14:39:03
-0.95%
-14.29
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,833.47
04/25/2024
14:39:03
-0.95%
-17.59
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,975.64
04/25/2024
14:39:03
-0.95%
-18.96
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,540.28
04/25/2024
14:39:03
-0.38%
-24.77
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,943.03
04/25/2024
14:39:03
-0.93%
-27.69
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
832.01
04/25/2024
14:39:03
-5.40%
-47.50
+33.02%834.46867.78818.38920.62205.44
ATX LV2
1,422.99
04/25/2024
14:39:03
-1.07%
-15.40
+9.54%1,423.791,434.681,418.531,445.981,015.16
ATX LV4
145.75
04/25/2024
14:39:03
-2.15%
-3.20
+17.02%145.91148.17144.82150.9677.37
ATX LV6
17,529.18
04/25/2024
14:39:03
-3.24%
-586.09
+23.57%17,559.4217,971.1917,360.6718,533.837,066.36
ATX LV8
262.82
04/25/2024
14:39:03
-4.32%
-11.86
+28.96%263.43271.76259.42284.0782.09
ATX PC8
1,718.67
04/25/2024
14:39:03
-0.55%
-9.43
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,581.71
04/25/2024
14:39:03
-0.54%
-13.98
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,925.29
04/25/2024
14:39:03
-0.54%
-15.77
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,365.40
04/25/2024
14:37:24
-0.23%
-3.11
+8.85%1,368.511,369.041,363.201,381.121,097.73
ATX TD DSTB
1,389.59
04/25/2024
14:37:24
-0.21%
-2.97
+10.76%1,392.561,393.091,387.391,394.021,103.67
ATX TD NTR
2,149.41
04/25/2024
14:37:24
-0.22%
-4.68
+10.78%2,154.092,154.922,145.942,156.391,697.73
ATX TD TR
2,451.91
04/25/2024
14:37:24
-0.21%
-5.24
+10.95%2,457.152,458.092,447.952,459.771,933.60
CECE CLEAN EUR
1,927.50
04/25/2024
14:38:46
+0.09%
+1.77
-6.67%1,926.001,933.091,919.852,158.901,775.46
CECE CMDTY EUR
1,056.06
04/25/2024
14:39:15
+0.87%
+9.06
+6.22%1,046.591,061.281,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,147.28
04/25/2024
14:39:24
-0.03%
-0.68
+4.77%2,147.852,157.522,146.442,195.131,720.00
CECE FND USD
2,281.91
04/25/2024
14:39:24
+0.01%
+0.34
+1.37%2,284.552,299.992,281.842,370.791,831.15
CECE LV2 EUR
1,000.11
04/25/2024
14:39:24
-0.06%
-0.57
+13.85%1,006.711,011.84999.561,036.73545.95
CECE LV4 EUR
79.68
04/25/2024
14:39:24
-0.13%
-0.10
+24.62%80.7381.5579.5986.2827.33
CECE RESH EUR
1,728.62
04/25/2024
14:39:15
-0.02%
-0.37
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SRI EUR
2,001.38
04/25/2024
14:39:24
+0.03%
+0.54
+9.19%2,001.622,012.091,999.542,074.971,466.30
CECE TD EUR
556.01
04/25/2024
14:39:20
-0.08%
-0.43
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,059.81
04/25/2024
14:39:20
+0.07%
+0.69
+6.56%1,059.091,063.711,057.181,074.19773.79
CECE TD NTR USD
785.55
04/25/2024
14:39:20
+0.11%
+0.85
+3.11%786.21791.04785.17806.92571.94
CECE TD TR EUR
1,261.60
04/25/2024
14:39:20
+0.07%
+0.83
+6.56%1,260.741,266.241,258.461,278.71912.84
CECE TD TR USD
935.31
04/25/2024
14:39:20
+0.11%
+1.01
+3.11%936.10941.86934.87960.76674.86
CECE TD USD
412.08
04/25/2024
14:39:20
-0.04%
-0.15
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
733.78
04/25/2024
14:39:24
+0.02%
+0.18
+7.32%733.34737.69733.34749.14549.57
EETX 10/40 NTR EUR
1,089.98
04/25/2024
14:39:24
+0.06%
+0.69
+8.02%1,088.921,095.791,088.921,107.28777.56
EETX 10/40 NTR USD
925.36
04/25/2024
14:39:24
+0.11%
+0.99
+4.52%924.89933.33924.89954.84672.16
EETX 10/40 TR EUR
1,185.07
04/25/2024
14:39:24
+0.06%
+0.75
+8.17%1,183.911,191.391,183.911,202.64837.04
EETX 10/40 TR USD
1,006.03
04/25/2024
14:39:24
+0.11%
+1.08
+4.67%1,005.521,014.701,005.521,037.01724.65
EETX 10/40 USD
622.96
04/25/2024
14:39:24
+0.07%
+0.43
+3.84%622.88628.33622.88646.00469.04
SATX
1,543.52
04/25/2024
14:39:03
+0.55%
+8.46
-3.28%1,543.091,545.901,537.281,794.721,528.33
SATX10
392.61
04/25/2024
14:39:03
+5.42%
+20.17
-43.85%391.57398.38377.463,585.68364.72
SATX2
57.45
04/25/2024
14:39:03
+1.09%
+0.62
-7.91%57.4257.6356.9979.6756.44
SATX4
21.04
04/25/2024
14:39:03
+2.19%
+0.45
-17.21%21.0221.1720.7143.1920.37
SATX6
481.59
04/25/2024
14:39:03
+3.25%
+15.18
-26.42%480.81485.92470.211,547.63459.84
SATX8
1,506.53
04/25/2024
14:39:03
+4.33%
+62.58
-35.35%1,503.311,524.441,459.557,960.131,420.29
SCECE EUR
779.40
04/25/2024
14:39:24
+0.04%
+0.35
-5.62%776.83779.61774.831,048.02766.48
SCECE2 EUR
89.50
04/25/2024
14:39:24
+0.08%
+0.07
-12.61%88.9189.5588.45172.5386.82
VÖNIX
1,445.49
04/25/2024
14:39:03
-0.19%
-2.70
+1.21%1,448.791,451.621,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas