NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,545.38
03/28/2024
17:50:01
+0.35%
+12.35
+3.21%3,532.853,548.153,530.693,548.153,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,525.57
03/28/2024
17:50:01
+0.52%
+7.92
-2.13%1,517.411,525.571,513.071,768.931,347.53
1,874.18
03/28/2024
17:50:01
+0.52%
+9.73
-1.53%1,864.151,874.181,858.832,125.371,645.22
2,017.87
03/28/2024
17:50:01
+0.52%
+10.47
-1.29%2,007.082,017.872,001.352,271.851,767.18
6,510.90
03/28/2024
17:50:01
-0.05%
-3.05
+1.69%6,512.926,528.726,475.776,528.725,571.55
3,051.28
03/28/2024
17:50:01
+0.43%
+13.10
+0.25%3,037.843,052.063,024.623,477.272,562.65
740.50
03/28/2024
17:35:21
+3.40%
+24.35
+11.99%734.75746.13712.09746.13205.44
1,381.11
03/28/2024
17:35:21
+0.69%
+9.46
+5.18%1,378.911,383.261,370.221,383.261,015.16
138.01
03/28/2024
17:35:21
+1.37%
+1.86
+8.42%137.57138.44135.85138.4477.37
16,226.72
03/28/2024
17:35:21
+2.05%
+325.19
+10.68%16,150.1316,301.7515,848.1516,301.757,066.36
238.32
03/28/2024
17:35:21
+2.72%
+6.32
+11.89%236.83239.78230.95239.7882.09
1,726.10
03/28/2024
17:50:01
+0.25%
+4.29
+2.18%1,721.711,728.161,719.091,728.161,454.43
2,566.24
03/28/2024
17:50:01
+0.25%
+6.37
+2.45%2,559.712,569.302,555.812,569.302,153.28
2,904.20
03/28/2024
17:50:01
+0.25%
+7.21
+2.58%2,896.812,907.662,892.402,907.662,429.91
1,352.50
03/28/2024
17:50:01
+0.71%
+9.58
+7.58%1,342.791,352.961,342.791,352.961,097.73
1,352.50
03/28/2024
17:50:01
+0.71%
+9.58
+7.58%1,342.791,352.961,342.791,352.961,103.67
2,091.75
03/28/2024
17:50:01
+0.71%
+14.82
+7.58%2,076.742,092.472,076.742,092.471,697.73
2,382.36
03/28/2024
17:50:01
+0.71%
+16.88
+7.58%2,365.262,383.182,365.262,383.181,933.60
1,875.66
03/29/2024
09:52:08
+0.42%
+7.78
-9.47%1,867.751,875.731,867.422,158.901,775.46
1,007.47
03/29/2024
09:52:01
+0.03%
+0.32
+2.18%1,007.221,007.991,006.731,008.95815.67
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,115.46
03/28/2024
17:45:00
+1.04%
+21.83
+3.18%2,092.932,116.122,089.412,147.891,594.74
2,270.48
03/28/2024
17:45:00
+0.85%
+19.15
+0.88%2,249.742,273.772,242.642,312.241,716.99
955.96
03/28/2024
17:45:00
+3.14%
+29.06
+8.76%933.88956.86933.74992.88447.59
73.65
03/28/2024
17:45:00
+6.26%
+4.34
+15.04%70.3573.7870.3280.2318.55
1,718.29
03/29/2024
09:52:00
+0.06%
+0.96
+4.63%1,717.501,718.421,717.491,735.581,420.44
2,018.42
03/29/2024
09:52:00
+0.01%
+0.29
+10.13%2,018.592,019.492,018.412,028.161,414.92
536.17
03/28/2024
17:45:00
+0.99%
+5.27
+2.68%530.65538.36528.85539.47389.16
1,020.54
03/28/2024
17:45:00
+0.99%
+10.04
+2.68%1,010.031,024.701,006.601,026.82697.82
764.00
03/28/2024
17:45:00
+0.80%
+6.08
+0.39%756.89768.12753.59774.62523.58
1,214.84
03/28/2024
17:45:00
+0.99%
+11.95
+2.68%1,202.331,219.801,198.251,222.32820.79
909.65
03/28/2024
17:45:00
+0.80%
+7.23
+0.39%901.20914.57897.27922.30615.97
401.35
03/28/2024
17:45:00
+0.80%
+3.19
+0.39%397.62403.52395.89406.93291.96
724.17
03/29/2024
09:52:00
+0.06%
+0.43
+5.87%723.72724.18723.72728.01503.84
1,070.38
03/29/2024
09:52:00
+0.06%
+0.63
+6.08%1,069.721,070.401,069.721,076.05712.86
915.67
03/29/2024
09:52:00
-0.17%
-1.58
+3.71%915.93915.93914.59925.45613.17
1,162.56
03/29/2024
09:52:00
+0.06%
+0.69
+6.12%1,161.841,162.581,161.841,168.72767.39
994.47
03/29/2024
09:52:00
-0.17%
-1.72
+3.75%994.75994.75993.291,005.09660.04
619.50
03/29/2024
09:52:00
-0.17%
-1.07
+3.51%619.67619.67618.77626.11433.38
1,562.25
03/28/2024
17:50:01
-0.33%
-5.15
-1.57%1,563.511,568.471,561.021,794.721,561.02
465.42
03/28/2024
17:35:21
-3.39%
-16.31
-29.84%469.29484.54461.645,052.19461.64
59.06
03/28/2024
17:35:21
-0.67%
-0.40
-4.29%59.1659.5458.9781.4958.97
22.35
03/28/2024
17:35:21
-1.37%
-0.31
-10.13%22.4222.7122.2846.9222.28
529.55
03/28/2024
17:35:21
-2.03%
-10.96
-16.46%532.16542.42527.001,800.79527.00
1,718.35
03/28/2024
17:35:21
-2.71%
-47.79
-23.07%1,729.691,774.411,707.2410,096.801,707.24
797.31
03/28/2024
17:45:00
-1.55%
-12.57
-3.41%806.96807.02796.921,156.92779.83
94.14
03/28/2024
17:45:00
-3.11%
-3.02
-8.00%96.4596.4794.04211.1390.52
1,419.44
03/28/2024
17:50:06
-0.03%
-0.42
-0.80%1,419.691,424.461,416.081,455.571,233.79

1 Last 52 weeks (based on close values)