NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,562.03
04/19/2024
13:04:11
-0.57%
-20.33
+4.29%3,578.483,578.483,555.693,630.203,016.31
ATX DVP
51.43
04/19/2024
09:00:37
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,504.65
04/19/2024
13:04:10
-0.61%
-9.20
-2.89%1,510.961,513.071,499.691,730.501,347.53
ATX FMLY NTR
1,851.47
04/19/2024
13:04:10
-0.61%
-11.32
-2.12%1,859.221,861.821,845.362,091.721,645.22
ATX FMLY TR
1,994.64
04/19/2024
13:04:10
-0.61%
-12.20
-1.83%2,003.002,005.791,988.072,243.701,767.18
ATX FND
6,483.30
04/19/2024
13:04:11
-0.26%
-16.95
+1.53%6,490.746,490.746,463.236,596.135,571.55
ATX GP
2,940.98
04/19/2024
13:04:10
-0.77%
-22.93
-2.62%2,959.902,960.352,934.183,424.152,562.65
ATX LV10
743.10
04/19/2024
13:04:11
-5.85%
-46.18
+19.37%752.93762.57728.96920.62205.44
ATX LV2
1,389.67
04/19/2024
13:04:11
-1.16%
-16.32
+7.07%1,393.181,396.611,384.641,445.981,015.16
ATX LV4
139.14
04/19/2024
13:04:11
-2.33%
-3.32
+11.92%139.85140.54138.12150.9677.37
ATX LV6
16,362.64
04/19/2024
13:04:11
-3.51%
-594.49
+15.67%16,489.4116,613.6316,180.4018,533.837,066.36
ATX LV8
239.95
04/19/2024
13:04:11
-4.68%
-11.77
+18.18%242.46244.91236.34284.0782.09
ATX PC8
1,701.74
04/19/2024
13:04:11
-0.50%
-8.58
+1.24%1,708.031,708.031,698.551,743.481,454.43
ATX PC8 NTR
2,555.88
04/19/2024
13:04:11
-0.50%
-12.90
+2.55%2,565.332,565.332,551.102,613.032,153.28
ATX PC8 TR
2,895.86
04/19/2024
13:04:11
-0.50%
-14.61
+2.80%2,906.562,906.562,890.442,960.212,429.91
ATX TD
1,323.77
04/19/2024
13:04:00
-0.87%
-11.64
+6.22%1,332.691,332.691,322.731,381.121,097.73
ATX TD DSTB
1,347.81
04/19/2024
13:04:00
-0.86%
-11.63
+8.13%1,356.731,356.731,346.771,387.481,103.67
ATX TD NTR
2,083.67
04/19/2024
13:04:00
-0.87%
-18.31
+8.10%2,097.712,097.712,082.032,146.161,697.73
ATX TD TR
2,376.82
04/19/2024
13:04:00
-0.87%
-20.89
+8.27%2,392.832,392.832,374.952,448.101,933.60
CECE CLEAN EUR
1,929.44
04/19/2024
13:04:10
+0.46%
+8.86
-6.92%1,920.451,932.191,918.412,158.901,775.46
CECE CMDTY EUR
1,059.39
04/19/2024
13:04:00
-0.36%
-3.80
+7.86%1,062.001,064.641,057.431,099.12851.42
CECE EUR DVP
7.32
04/19/2024
09:00:37
0.00%
0.00
+87.54%7.327.327.3275.44-
CECE FND EUR
2,134.64
04/19/2024
13:04:16
-0.53%
-11.44
+4.67%2,143.962,144.032,132.382,195.131,716.68
CECE FND USD
2,258.63
04/19/2024
13:04:16
-0.61%
-13.91
+0.97%2,268.392,268.412,257.002,370.791,831.15
CECE LV2 EUR
959.50
04/19/2024
13:04:16
-1.48%
-14.41
+10.81%962.45967.17956.341,036.73545.95
CECE LV4 EUR
73.44
04/19/2024
13:04:16
-2.97%
-2.25
+18.23%73.9074.6372.9586.2827.33
CECE RESH EUR
1,721.14
04/19/2024
13:04:00
+0.06%
+1.03
+4.80%1,718.581,728.191,714.241,769.371,465.00
CECE SRI EUR
1,986.32
04/19/2024
13:04:00
-0.63%
-12.57
+9.08%1,998.311,998.311,983.422,074.971,459.75
CECE TD EUR
550.77
04/19/2024
13:04:08
-0.28%
-1.52
+5.77%551.74552.52549.25563.02421.37
CECE TD NTR EUR
1,048.32
04/19/2024
13:04:08
-0.27%
-2.89
+5.77%1,050.171,051.651,045.441,071.65773.79
CECE TD NTR USD
773.69
04/19/2024
13:04:08
-0.35%
-2.74
+2.02%774.96777.02771.29806.92571.94
CECE TD TR EUR
1,247.92
04/19/2024
13:04:08
-0.27%
-3.43
+5.77%1,250.121,251.881,244.491,275.69912.84
CECE TD TR USD
921.19
04/19/2024
13:04:08
-0.35%
-3.27
+2.02%922.71925.10918.33960.76674.86
CECE TD USD
406.44
04/19/2024
13:04:08
-0.36%
-1.45
+2.02%407.11408.19405.18423.90305.41
EETX 10/40 EUR
724.13
04/19/2024
13:04:16
-0.61%
-4.43
+6.58%727.79727.80723.00749.14549.57
EETX 10/40 NTR EUR
1,070.70
04/19/2024
13:04:16
-0.61%
-6.55
+6.82%1,076.111,076.131,069.031,107.28777.56
EETX 10/40 NTR USD
905.09
04/19/2024
13:04:16
-0.68%
-6.24
+3.04%909.68909.68903.58954.84672.16
EETX 10/40 TR EUR
1,162.95
04/19/2024
13:04:16
-0.61%
-7.12
+6.87%1,168.821,168.841,161.141,202.64837.04
EETX 10/40 TR USD
983.01
04/19/2024
13:04:16
-0.69%
-6.79
+3.09%988.00988.00981.381,037.01724.65
EETX 10/40 USD
612.12
04/19/2024
13:04:16
-0.69%
-4.23
+2.81%615.23615.23611.11646.00469.04
SATX
1,560.58
04/19/2024
13:04:11
+0.60%
+9.25
-2.26%1,558.651,563.361,556.761,794.721,528.33
SATX10
442.30
04/19/2024
13:04:11
+5.87%
+24.51
-37.02%437.10449.78431.993,585.68365.81
SATX2
58.77
04/19/2024
13:04:11
+1.17%
+0.68
-5.87%58.6358.9858.4979.6756.44
SATX4
22.04
04/19/2024
13:04:11
+2.37%
+0.51
-13.43%21.9322.1921.8343.1920.37
SATX6
516.67
04/19/2024
13:04:11
+3.52%
+17.59
-21.26%512.94522.04509.291,547.63459.84
SATX8
1,655.99
04/19/2024
13:04:11
+4.70%
+74.27
-29.18%1,640.221,678.651,624.777,960.131,420.94
SCECE EUR
796.43
04/19/2024
13:04:16
+0.76%
+5.97
-4.24%795.23797.71793.321,048.02766.48
SCECE2 EUR
93.54
04/19/2024
13:04:16
+1.51%
+1.39
-9.95%93.2693.8492.81172.5386.82
VÖNIX
1,419.97
04/19/2024
13:04:11
-0.20%
-2.79
-0.56%1,420.091,421.741,413.821,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas