NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,612.52
04/25/2024
10:17:05
-0.33%
-11.78
+5.51%3,624.993,625.693,598.333,634.553,016.31
ATX DVP
51.43
04/25/2024
09:00:59
0.00%
0.00
0.00%51.4351.4351.43157.57-
ATX FMLY
1,489.59
04/25/2024
10:17:00
-0.93%
-13.94
-3.55%1,503.531,506.071,480.821,719.431,347.53
ATX FMLY NTR
1,833.89
04/25/2024
10:17:00
-0.93%
-17.17
-2.74%1,851.061,854.181,823.102,091.721,645.22
ATX FMLY TR
1,976.10
04/25/2024
10:17:00
-0.93%
-18.50
-2.43%1,994.601,997.971,964.482,243.701,767.18
ATX FND
6,555.10
04/25/2024
10:17:05
-0.15%
-9.95
+2.54%6,567.336,570.336,532.816,596.135,571.55
ATX GP
2,947.27
04/25/2024
10:16:48
-0.79%
-23.45
-2.40%2,970.722,977.732,928.633,348.462,562.65
ATX LV10
849.65
04/25/2024
10:17:05
-3.40%
-29.86
+33.02%834.46850.73818.38920.62205.44
ATX LV2
1,428.76
04/25/2024
10:17:05
-0.67%
-9.63
+9.54%1,423.791,429.111,418.531,445.981,015.16
ATX LV4
146.94
04/25/2024
10:17:05
-1.35%
-2.01
+17.02%145.91147.01144.82150.9677.37
ATX LV6
17,747.15
04/25/2024
10:17:05
-2.03%
-368.12
+23.57%17,559.4217,760.5417,360.6718,533.837,066.36
ATX LV8
267.23
04/25/2024
10:17:05
-2.71%
-7.45
+28.96%263.43267.50259.42284.0782.09
ATX PC8
1,723.22
04/25/2024
10:17:05
-0.28%
-4.88
+2.30%1,728.501,728.731,716.341,743.481,454.43
ATX PC8 NTR
2,588.55
04/25/2024
10:17:05
-0.28%
-7.14
+3.62%2,596.302,596.642,578.032,613.032,153.28
ATX PC8 TR
2,933.04
04/25/2024
10:17:05
-0.27%
-8.02
+3.88%2,941.752,942.132,921.042,960.212,429.91
ATX TD
1,366.41
04/25/2024
10:17:05
-0.15%
-2.10
+8.85%1,368.511,369.041,364.671,381.121,097.73
ATX TD DSTB
1,390.60
04/25/2024
10:17:05
-0.14%
-1.96
+10.76%1,392.561,393.091,388.861,394.021,103.67
ATX TD NTR
2,151.00
04/25/2024
10:17:05
-0.14%
-3.09
+10.78%2,154.092,154.922,148.262,156.391,697.73
ATX TD TR
2,453.73
04/25/2024
10:17:05
-0.14%
-3.42
+10.95%2,457.152,458.092,450.592,459.771,933.60
CECE CLEAN EUR
1,929.20
04/25/2024
10:16:00
+0.18%
+3.47
-6.67%1,926.001,930.841,919.852,158.901,775.46
CECE CMDTY EUR
1,059.46
04/25/2024
10:17:07
+1.19%
+12.46
+6.22%1,046.591,060.851,046.591,099.12851.42
CECE EUR DVP
23.89
04/25/2024
09:00:59
+3.40%
+0.78
+491.90%23.8923.8923.8975.44-
CECE FND EUR
2,155.41
04/25/2024
10:17:03
+0.35%
+7.45
+4.77%2,147.852,157.282,146.442,195.131,720.00
CECE FND USD
2,297.31
04/25/2024
10:17:03
+0.69%
+15.74
+1.37%2,284.552,298.592,284.552,370.791,831.15
CECE LV2 EUR
1,009.69
04/25/2024
10:17:03
+0.90%
+9.01
+13.85%1,006.711,011.31999.561,036.73545.95
CECE LV4 EUR
81.20
04/25/2024
10:17:03
+1.78%
+1.42
+24.62%80.7381.4679.5986.2827.33
CECE RESH EUR
1,741.19
04/25/2024
10:16:52
+0.71%
+12.20
+5.34%1,728.671,742.771,727.951,769.371,465.00
CECE SRI EUR
2,008.96
04/25/2024
10:17:08
+0.41%
+8.12
+9.19%2,001.622,011.281,999.542,074.971,466.30
CECE TD EUR
557.03
04/25/2024
10:16:31
+0.11%
+0.59
+6.56%556.43558.53554.62564.36421.37
CECE TD NTR EUR
1,061.76
04/25/2024
10:16:31
+0.25%
+2.64
+6.56%1,059.091,063.321,057.181,074.19773.79
CECE TD NTR USD
789.36
04/25/2024
10:16:31
+0.59%
+4.66
+3.11%786.21790.03785.17806.92571.94
CECE TD TR EUR
1,263.91
04/25/2024
10:16:31
+0.25%
+3.14
+6.56%1,260.741,265.651,258.461,278.71912.84
CECE TD TR USD
939.85
04/25/2024
10:16:31
+0.59%
+5.55
+3.11%936.10940.64934.87960.76674.86
CECE TD USD
414.08
04/25/2024
10:16:31
+0.45%
+1.85
+3.11%413.02415.03411.89423.90305.41
EETX 10/40 EUR
737.01
04/25/2024
10:17:03
+0.46%
+3.41
+7.32%733.34737.52733.34749.14549.57
EETX 10/40 NTR EUR
1,094.78
04/25/2024
10:17:03
+0.50%
+5.49
+8.02%1,088.921,095.531,088.921,107.28777.56
EETX 10/40 NTR USD
932.23
04/25/2024
10:17:03
+0.85%
+7.86
+4.52%924.89932.98924.89954.84672.16
EETX 10/40 TR EUR
1,190.29
04/25/2024
10:17:03
+0.50%
+5.97
+8.17%1,183.911,191.101,183.911,202.64837.04
EETX 10/40 TR USD
1,013.50
04/25/2024
10:17:03
+0.85%
+8.55
+4.67%1,005.521,014.311,005.521,037.01724.65
EETX 10/40 USD
627.58
04/25/2024
10:17:03
+0.81%
+5.05
+3.84%622.88628.08622.88646.00469.04
SATX
1,540.44
04/25/2024
10:17:05
+0.35%
+5.38
-3.28%1,543.091,545.901,540.251,794.721,528.33
SATX10
385.14
04/25/2024
10:17:05
+3.41%
+12.70
-43.85%391.57398.38384.683,585.68364.72
SATX2
57.23
04/25/2024
10:17:05
+0.70%
+0.40
-7.91%57.4257.6357.2179.6756.44
SATX4
20.88
04/25/2024
10:17:05
+1.41%
+0.29
-17.21%21.0221.1720.8743.1920.37
SATX6
475.97
04/25/2024
10:17:05
+2.05%
+9.56
-26.42%480.81485.92475.631,547.63459.84
SATX8
1,483.36
04/25/2024
10:17:05
+2.73%
+39.41
-35.35%1,503.311,524.441,481.947,960.131,420.29
SCECE EUR
775.67
04/25/2024
10:17:03
-0.43%
-3.38
-5.62%776.83779.61775.041,048.02766.48
SCECE2 EUR
88.65
04/25/2024
10:17:03
-0.87%
-0.78
-12.61%88.9189.5588.50172.5386.82
VÖNIX
1,449.94
04/25/2024
10:17:05
+0.12%
+1.75
+1.21%1,448.791,450.241,443.561,455.571,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas