NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
3,535.78
03/28/2024
15:17:10
+0.08%
+2.75
+2.85%3,532.853,548.153,530.693,533.693,016.31
14.05
03/28/2024
09:00:54
0.00%
0.00
0.00%14.0514.0514.05157.57-
1,518.76
03/28/2024
15:17:10
+0.07%
+1.11
-2.64%1,517.411,519.721,513.071,768.931,347.53
1,865.82
03/28/2024
15:17:10
+0.07%
+1.37
-2.04%1,864.151,866.991,858.832,125.371,645.22
2,008.87
03/28/2024
15:17:10
+0.07%
+1.47
-1.81%2,007.082,010.132,001.352,271.851,767.18
6,504.55
03/28/2024
15:17:10
-0.14%
-9.40
+1.74%6,512.926,528.726,475.776,515.145,571.55
3,035.46
03/28/2024
15:17:10
-0.09%
-2.72
-0.18%3,037.843,046.713,024.623,477.272,562.65
721.00
03/28/2024
15:17:10
+0.68%
+4.85
+8.31%734.75746.13712.09717.42205.44
1,373.64
03/28/2024
15:17:10
+0.15%
+1.99
+4.46%1,378.911,383.261,370.221,372.161,008.42
136.53
03/28/2024
15:17:10
+0.28%
+0.38
+6.96%137.57138.44135.85136.2577.37
15,966.96
03/28/2024
15:17:10
+0.41%
+65.43
+8.47%16,150.1316,301.7515,848.1515,918.867,066.36
233.26
03/28/2024
15:17:10
+0.54%
+1.26
+8.93%236.83239.78230.95232.3382.09
1,721.66
03/28/2024
15:17:10
-0.01%
-0.15
+1.93%1,721.711,728.161,719.091,722.211,454.43
2,559.64
03/28/2024
15:17:10
-0.01%
-0.23
+2.19%2,559.712,569.302,555.812,560.452,153.28
2,896.73
03/28/2024
15:17:10
-0.01%
-0.26
+2.33%2,896.812,907.662,892.402,897.652,429.91
1,346.89
03/28/2024
15:16:49
+0.30%
+3.97
+6.81%1,342.791,351.591,342.791,342.951,097.73
1,346.89
03/28/2024
15:16:49
+0.30%
+3.97
+6.81%1,342.791,351.591,342.791,342.951,103.67
2,083.07
03/28/2024
15:16:49
+0.30%
+6.14
+6.81%2,076.742,090.352,076.742,076.981,697.73
2,372.47
03/28/2024
15:16:49
+0.30%
+6.99
+6.81%2,365.262,380.772,365.262,365.531,933.60
1,864.67
03/28/2024
15:16:52
-0.60%
-11.33
-9.08%1,875.541,886.041,863.512,158.901,775.46
1,005.72
03/28/2024
15:17:14
+1.61%
+15.93
+0.42%989.801,008.00984.421,006.44815.00
7.32
03/28/2024
09:00:54
0.00%
0.00
+87.54%7.327.327.3275.44-
2,110.14
03/28/2024
15:17:14
+0.79%
+16.51
+2.12%2,092.932,115.962,089.412,147.891,590.63
2,266.27
03/28/2024
15:17:14
+0.66%
+14.94
+0.03%2,249.742,273.772,242.642,312.241,706.98
951.10
03/28/2024
15:17:14
+2.61%
+24.20
+5.46%933.88956.06933.74992.88444.87
72.92
03/28/2024
15:17:14
+5.21%
+3.61
+8.26%70.3573.6670.3280.2318.33
1,718.41
03/28/2024
15:16:00
+0.22%
+3.79
+4.47%1,714.601,727.971,711.981,735.581,420.44
2,017.96
03/28/2024
15:17:06
+0.15%
+3.04
+9.96%2,014.672,024.842,012.442,028.161,414.31
536.22
03/28/2024
15:17:14
+1.00%
+5.32
+1.67%530.65538.36528.85539.47386.36
1,020.63
03/28/2024
15:17:14
+1.00%
+10.13
+1.67%1,010.031,024.701,006.601,026.82692.80
764.56
03/28/2024
15:17:14
+0.88%
+6.64
-0.41%756.89768.12753.59774.62519.56
1,214.96
03/28/2024
15:17:14
+1.00%
+12.07
+1.67%1,202.331,219.801,198.251,222.32814.89
910.33
03/28/2024
15:17:14
+0.88%
+7.91
-0.41%901.20914.57897.27922.30611.25
401.65
03/28/2024
15:17:14
+0.88%
+3.49
-0.41%397.62403.52395.89406.93289.72
721.95
03/28/2024
15:17:14
+1.10%
+7.82
+4.47%714.04723.71712.39728.01500.90
1,067.09
03/28/2024
15:17:14
+1.09%
+11.54
+4.67%1,055.411,069.701,052.981,076.05708.70
915.59
03/28/2024
15:17:14
+0.97%
+8.79
+2.53%906.72918.31902.93925.45607.47
1,158.99
03/28/2024
15:17:14
+1.09%
+12.55
+4.71%1,146.291,161.811,143.651,168.72762.91
994.38
03/28/2024
15:17:14
+0.97%
+9.55
+2.57%984.75997.34980.631,005.09653.90
619.44
03/28/2024
15:17:14
+0.97%
+5.94
+2.33%613.44621.29610.88626.11429.35
1,566.52
03/28/2024
15:17:10
-0.06%
-0.88
-1.25%1,563.511,568.471,561.021,801.621,567.10
478.54
03/28/2024
15:17:10
-0.66%
-3.19
-27.38%469.29484.54461.645,457.17480.75
59.39
03/28/2024
15:17:10
-0.12%
-0.07
-3.65%59.1659.5458.9782.7359.44
22.60
03/28/2024
15:17:10
-0.26%
-0.06
-8.89%22.4222.7122.2848.3722.64
538.38
03/28/2024
15:17:10
-0.39%
-2.13
-14.73%532.16542.42527.001,885.47539.87
1,756.82
03/28/2024
15:17:10
-0.53%
-9.32
-20.93%1,729.691,774.411,707.2410,737.081,763.31
799.43
03/28/2024
15:17:14
-1.29%
-10.45
-1.88%806.96807.02797.271,160.38779.83
94.65
03/28/2024
15:17:14
-2.58%
-2.51
-5.05%96.4596.4794.13212.4290.52
1,416.84
03/28/2024
15:16:49
-0.21%
-3.02
-0.77%1,419.691,424.461,416.081,455.571,230.16

1 Last 52 weeks (based on close values)