Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,535.78 | 03/28/2024 15:17:10 | +0.08% +2.75 | +2.85% | 3,532.85 | 3,548.15 | 3,530.69 | 3,533.69 | 3,016.31 | |
14.05 | 03/28/2024 09:00:54 | 0.00% 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 157.57 | - | |
1,518.76 | 03/28/2024 15:17:10 | +0.07% +1.11 | -2.64% | 1,517.41 | 1,519.72 | 1,513.07 | 1,768.93 | 1,347.53 | |
1,865.82 | 03/28/2024 15:17:10 | +0.07% +1.37 | -2.04% | 1,864.15 | 1,866.99 | 1,858.83 | 2,125.37 | 1,645.22 | |
2,008.87 | 03/28/2024 15:17:10 | +0.07% +1.47 | -1.81% | 2,007.08 | 2,010.13 | 2,001.35 | 2,271.85 | 1,767.18 | |
6,504.55 | 03/28/2024 15:17:10 | -0.14% -9.40 | +1.74% | 6,512.92 | 6,528.72 | 6,475.77 | 6,515.14 | 5,571.55 | |
3,035.46 | 03/28/2024 15:17:10 | -0.09% -2.72 | -0.18% | 3,037.84 | 3,046.71 | 3,024.62 | 3,477.27 | 2,562.65 | |
721.00 | 03/28/2024 15:17:10 | +0.68% +4.85 | +8.31% | 734.75 | 746.13 | 712.09 | 717.42 | 205.44 | |
1,373.64 | 03/28/2024 15:17:10 | +0.15% +1.99 | +4.46% | 1,378.91 | 1,383.26 | 1,370.22 | 1,372.16 | 1,008.42 | |
136.53 | 03/28/2024 15:17:10 | +0.28% +0.38 | +6.96% | 137.57 | 138.44 | 135.85 | 136.25 | 77.37 | |
15,966.96 | 03/28/2024 15:17:10 | +0.41% +65.43 | +8.47% | 16,150.13 | 16,301.75 | 15,848.15 | 15,918.86 | 7,066.36 | |
233.26 | 03/28/2024 15:17:10 | +0.54% +1.26 | +8.93% | 236.83 | 239.78 | 230.95 | 232.33 | 82.09 | |
1,721.66 | 03/28/2024 15:17:10 | -0.01% -0.15 | +1.93% | 1,721.71 | 1,728.16 | 1,719.09 | 1,722.21 | 1,454.43 | |
2,559.64 | 03/28/2024 15:17:10 | -0.01% -0.23 | +2.19% | 2,559.71 | 2,569.30 | 2,555.81 | 2,560.45 | 2,153.28 | |
2,896.73 | 03/28/2024 15:17:10 | -0.01% -0.26 | +2.33% | 2,896.81 | 2,907.66 | 2,892.40 | 2,897.65 | 2,429.91 | |
1,346.89 | 03/28/2024 15:16:49 | +0.30% +3.97 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,097.73 | |
1,346.89 | 03/28/2024 15:16:49 | +0.30% +3.97 | +6.81% | 1,342.79 | 1,351.59 | 1,342.79 | 1,342.95 | 1,103.67 | |
2,083.07 | 03/28/2024 15:16:49 | +0.30% +6.14 | +6.81% | 2,076.74 | 2,090.35 | 2,076.74 | 2,076.98 | 1,697.73 | |
2,372.47 | 03/28/2024 15:16:49 | +0.30% +6.99 | +6.81% | 2,365.26 | 2,380.77 | 2,365.26 | 2,365.53 | 1,933.60 | |
1,864.67 | 03/28/2024 15:16:52 | -0.60% -11.33 | -9.08% | 1,875.54 | 1,886.04 | 1,863.51 | 2,158.90 | 1,775.46 | |
1,005.72 | 03/28/2024 15:17:14 | +1.61% +15.93 | +0.42% | 989.80 | 1,008.00 | 984.42 | 1,006.44 | 815.00 | |
7.32 | 03/28/2024 09:00:54 | 0.00% 0.00 | +87.54% | 7.32 | 7.32 | 7.32 | 75.44 | - | |
2,110.14 | 03/28/2024 15:17:14 | +0.79% +16.51 | +2.12% | 2,092.93 | 2,115.96 | 2,089.41 | 2,147.89 | 1,590.63 | |
2,266.27 | 03/28/2024 15:17:14 | +0.66% +14.94 | +0.03% | 2,249.74 | 2,273.77 | 2,242.64 | 2,312.24 | 1,706.98 | |
951.10 | 03/28/2024 15:17:14 | +2.61% +24.20 | +5.46% | 933.88 | 956.06 | 933.74 | 992.88 | 444.87 | |
72.92 | 03/28/2024 15:17:14 | +5.21% +3.61 | +8.26% | 70.35 | 73.66 | 70.32 | 80.23 | 18.33 | |
1,718.41 | 03/28/2024 15:16:00 | +0.22% +3.79 | +4.47% | 1,714.60 | 1,727.97 | 1,711.98 | 1,735.58 | 1,420.44 | |
2,017.96 | 03/28/2024 15:17:06 | +0.15% +3.04 | +9.96% | 2,014.67 | 2,024.84 | 2,012.44 | 2,028.16 | 1,414.31 | |
536.22 | 03/28/2024 15:17:14 | +1.00% +5.32 | +1.67% | 530.65 | 538.36 | 528.85 | 539.47 | 386.36 | |
1,020.63 | 03/28/2024 15:17:14 | +1.00% +10.13 | +1.67% | 1,010.03 | 1,024.70 | 1,006.60 | 1,026.82 | 692.80 | |
764.56 | 03/28/2024 15:17:14 | +0.88% +6.64 | -0.41% | 756.89 | 768.12 | 753.59 | 774.62 | 519.56 | |
1,214.96 | 03/28/2024 15:17:14 | +1.00% +12.07 | +1.67% | 1,202.33 | 1,219.80 | 1,198.25 | 1,222.32 | 814.89 | |
910.33 | 03/28/2024 15:17:14 | +0.88% +7.91 | -0.41% | 901.20 | 914.57 | 897.27 | 922.30 | 611.25 | |
401.65 | 03/28/2024 15:17:14 | +0.88% +3.49 | -0.41% | 397.62 | 403.52 | 395.89 | 406.93 | 289.72 | |
721.95 | 03/28/2024 15:17:14 | +1.10% +7.82 | +4.47% | 714.04 | 723.71 | 712.39 | 728.01 | 500.90 | |
1,067.09 | 03/28/2024 15:17:14 | +1.09% +11.54 | +4.67% | 1,055.41 | 1,069.70 | 1,052.98 | 1,076.05 | 708.70 | |
915.59 | 03/28/2024 15:17:14 | +0.97% +8.79 | +2.53% | 906.72 | 918.31 | 902.93 | 925.45 | 607.47 | |
1,158.99 | 03/28/2024 15:17:14 | +1.09% +12.55 | +4.71% | 1,146.29 | 1,161.81 | 1,143.65 | 1,168.72 | 762.91 | |
994.38 | 03/28/2024 15:17:14 | +0.97% +9.55 | +2.57% | 984.75 | 997.34 | 980.63 | 1,005.09 | 653.90 | |
619.44 | 03/28/2024 15:17:14 | +0.97% +5.94 | +2.33% | 613.44 | 621.29 | 610.88 | 626.11 | 429.35 | |
1,566.52 | 03/28/2024 15:17:10 | -0.06% -0.88 | -1.25% | 1,563.51 | 1,568.47 | 1,561.02 | 1,801.62 | 1,567.10 | |
478.54 | 03/28/2024 15:17:10 | -0.66% -3.19 | -27.38% | 469.29 | 484.54 | 461.64 | 5,457.17 | 480.75 | |
59.39 | 03/28/2024 15:17:10 | -0.12% -0.07 | -3.65% | 59.16 | 59.54 | 58.97 | 82.73 | 59.44 | |
22.60 | 03/28/2024 15:17:10 | -0.26% -0.06 | -8.89% | 22.42 | 22.71 | 22.28 | 48.37 | 22.64 | |
538.38 | 03/28/2024 15:17:10 | -0.39% -2.13 | -14.73% | 532.16 | 542.42 | 527.00 | 1,885.47 | 539.87 | |
1,756.82 | 03/28/2024 15:17:10 | -0.53% -9.32 | -20.93% | 1,729.69 | 1,774.41 | 1,707.24 | 10,737.08 | 1,763.31 | |
799.43 | 03/28/2024 15:17:14 | -1.29% -10.45 | -1.88% | 806.96 | 807.02 | 797.27 | 1,160.38 | 779.83 | |
94.65 | 03/28/2024 15:17:14 | -2.58% -2.51 | -5.05% | 96.45 | 96.47 | 94.13 | 212.42 | 90.52 | |
1,416.84 | 03/28/2024 15:16:49 | -0.21% -3.02 | -0.77% | 1,419.69 | 1,424.46 | 1,416.08 | 1,455.57 | 1,230.16 |