Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,598.19 | 04/22/2024 17:50:01 | +0.48% +17.20 | +4.75% | 3,581.14 | 3,608.98 | 3,570.99 | 3,630.20 | 3,016.31 | |
51.43 | 04/22/2024 09:00:57 | 0.00% 0.00 | 0.00% | 51.43 | 51.43 | 51.43 | 157.57 | - | |
1,514.62 | 04/22/2024 17:50:01 | +0.66% +9.92 | -2.84% | 1,505.13 | 1,521.65 | 1,501.70 | 1,719.43 | 1,347.53 | |
1,863.73 | 04/22/2024 17:50:01 | +0.66% +12.21 | -2.08% | 1,852.05 | 1,872.39 | 1,847.83 | 2,091.72 | 1,645.22 | |
2,007.86 | 04/22/2024 17:50:01 | +0.66% +13.16 | -1.78% | 1,995.27 | 2,017.18 | 1,990.72 | 2,243.70 | 1,767.18 | |
6,552.97 | 04/22/2024 17:50:01 | +0.79% +51.19 | +2.35% | 6,502.32 | 6,569.56 | 6,498.95 | 6,596.13 | 5,571.55 | |
2,962.87 | 04/22/2024 17:50:01 | +0.50% +14.87 | -2.65% | 2,949.84 | 2,983.91 | 2,946.03 | 3,348.46 | 2,562.65 | |
821.09 | 04/22/2024 17:35:27 | +4.54% +35.69 | +24.18% | 810.27 | 845.05 | 760.70 | 920.62 | 205.44 | |
1,417.90 | 04/22/2024 17:35:27 | +0.94% +13.16 | +7.98% | 1,414.03 | 1,426.47 | 1,396.30 | 1,445.98 | 1,015.16 | |
144.80 | 04/22/2024 17:35:27 | +1.84% +2.61 | +13.76% | 144.02 | 146.54 | 140.43 | 150.96 | 77.37 | |
17,371.32 | 04/22/2024 17:35:27 | +2.74% +463.46 | +18.49% | 17,231.57 | 17,680.71 | 16,591.18 | 18,533.83 | 7,066.36 | |
259.87 | 04/22/2024 17:35:27 | +3.64% +9.13 | +22.01% | 257.11 | 265.99 | 244.45 | 284.07 | 82.09 | |
1,714.98 | 04/22/2024 17:50:01 | +0.39% +6.68 | +1.52% | 1,708.38 | 1,719.70 | 1,703.01 | 1,743.48 | 1,454.43 | |
2,575.77 | 04/22/2024 17:50:01 | +0.39% +10.02 | +2.83% | 2,565.87 | 2,582.86 | 2,557.80 | 2,613.03 | 2,153.28 | |
2,918.39 | 04/22/2024 17:50:01 | +0.39% +11.36 | +3.08% | 2,907.17 | 2,926.42 | 2,898.03 | 2,960.21 | 2,429.91 | |
1,343.67 | 04/22/2024 17:50:01 | +0.56% +7.42 | +6.87% | 1,336.76 | 1,346.53 | 1,330.39 | 1,381.12 | 1,097.73 | |
1,367.71 | 04/22/2024 17:50:01 | +0.55% +7.42 | +8.79% | 1,360.80 | 1,370.57 | 1,354.43 | 1,387.48 | 1,103.67 | |
2,114.98 | 04/22/2024 17:50:01 | +0.55% +11.67 | +8.77% | 2,104.10 | 2,119.48 | 2,094.08 | 2,146.16 | 1,697.73 | |
2,412.54 | 04/22/2024 17:50:01 | +0.55% +13.31 | +8.94% | 2,400.13 | 2,417.68 | 2,388.70 | 2,448.10 | 1,933.60 | |
1,925.40 | 04/22/2024 17:45:00 | -0.03% -0.59 | -6.68% | 1,926.60 | 1,928.19 | 1,912.77 | - | - | |
1,063.49 | 04/22/2024 17:45:00 | +0.01% +0.11 | +7.89% | 1,064.29 | 1,068.41 | 1,057.95 | - | - | |
8.56 | 04/22/2024 09:00:57 | +16.92% +1.24 | +119.27% | 8.56 | 8.56 | 8.56 | 75.44 | - | |
2,158.80 | 04/22/2024 17:45:00 | +0.68% +14.63 | +5.29% | 2,146.05 | 2,161.10 | 2,146.05 | 2,195.13 | 1,720.00 | |
2,283.75 | 04/22/2024 17:45:00 | +0.45% +10.15 | +1.47% | 2,274.35 | 2,288.65 | 2,271.37 | 2,370.79 | 1,831.15 | |
1,002.78 | 04/22/2024 17:45:00 | +2.53% +24.72 | +14.09% | 990.65 | 1,004.88 | 979.47 | 1,036.73 | 545.95 | |
80.16 | 04/22/2024 17:45:00 | +5.02% +3.83 | +25.21% | 78.26 | 80.48 | 76.52 | 86.28 | 27.33 | |
1,721.14 | 04/22/2024 17:45:00 | -0.28% -4.77 | +4.87% | 1,727.21 | 1,739.22 | 1,715.25 | - | - | |
1,987.78 | 04/22/2024 17:45:00 | +0.05% +0.97 | +8.48% | 1,988.00 | 2,000.77 | 1,980.60 | 2,074.97 | 1,466.30 | |
559.77 | 04/22/2024 17:45:00 | +0.94% +5.22 | +7.20% | 555.15 | 559.83 | 552.11 | 563.02 | 421.37 | |
1,065.46 | 04/22/2024 17:45:00 | +0.94% +9.94 | +7.20% | 1,056.66 | 1,065.57 | 1,050.88 | 1,071.65 | 773.79 | |
786.19 | 04/22/2024 17:45:00 | +0.71% +5.51 | +3.30% | 781.07 | 786.35 | 775.74 | 806.92 | 571.94 | |
1,268.32 | 04/22/2024 17:45:00 | +0.94% +11.83 | +7.20% | 1,257.84 | 1,268.45 | 1,250.96 | 1,275.69 | 912.84 | |
936.07 | 04/22/2024 17:45:00 | +0.71% +6.56 | +3.30% | 929.98 | 936.26 | 923.63 | 960.76 | 674.86 | |
413.01 | 04/22/2024 17:45:00 | +0.70% +2.89 | +3.30% | 410.32 | 413.09 | 407.52 | 423.90 | 305.41 | |
736.94 | 04/22/2024 17:50:00 | +1.00% +7.31 | +7.80% | 730.21 | 737.84 | 729.87 | 749.14 | 549.57 | |
1,090.18 | 04/22/2024 17:50:00 | +1.05% +11.35 | +8.11% | 1,079.69 | 1,091.51 | 1,079.51 | 1,107.28 | 777.56 | |
921.35 | 04/22/2024 17:50:00 | +0.81% +7.44 | +4.18% | 914.13 | 922.57 | 912.88 | 954.84 | 672.16 | |
1,184.24 | 04/22/2024 17:50:00 | +1.06% +12.46 | +8.17% | 1,172.72 | 1,185.69 | 1,172.52 | 1,202.64 | 837.04 | |
1,000.79 | 04/22/2024 17:50:00 | +0.83% +8.19 | +4.23% | 992.84 | 1,002.11 | 991.59 | 1,037.01 | 724.65 | |
622.82 | 04/22/2024 17:50:00 | +0.77% +4.73 | +3.89% | 618.24 | 623.64 | 617.09 | 646.00 | 469.04 | |
1,545.74 | 04/22/2024 17:50:01 | -0.42% -6.53 | -2.61% | 1,547.88 | 1,557.68 | 1,541.01 | 1,794.72 | 1,528.33 | |
401.01 | 04/22/2024 17:35:27 | -4.50% -18.90 | -39.55% | 406.80 | 433.31 | 388.21 | 3,585.68 | 365.81 | |
57.64 | 04/22/2024 17:35:27 | -0.88% -0.51 | -6.60% | 57.80 | 58.54 | 57.29 | 79.67 | 56.44 | |
21.19 | 04/22/2024 17:35:27 | -1.81% -0.39 | -14.80% | 21.31 | 21.86 | 20.93 | 43.19 | 20.37 | |
487.17 | 04/22/2024 17:35:27 | -2.69% -13.46 | -23.14% | 491.31 | 510.27 | 478.01 | 1,547.63 | 459.84 | |
1,531.10 | 04/22/2024 17:35:27 | -3.59% -57.08 | -31.45% | 1,548.60 | 1,628.81 | 1,492.35 | 7,960.13 | 1,420.94 | |
779.21 | 04/22/2024 17:45:00 | -1.23% -9.69 | -5.60% | 784.10 | 788.61 | 778.36 | 1,048.02 | 766.48 | |
89.50 | 04/22/2024 17:45:00 | -2.48% -2.28 | -12.54% | 90.63 | 91.68 | 89.30 | 172.53 | 86.82 | |
1,434.31 | 04/22/2024 17:50:06 | +0.79% +11.20 | +0.24% | 1,423.34 | 1,437.09 | 1,421.76 | 1,455.57 | 1,241.19 |