Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,219.32
12/05/2022
17:50:01
+0.13%
+4.21
-16.73%3,215.243,239.993,208.534,079.622,631.14
120.36
12/05/2022
09:00:40
0.00%
0.00
-120.36120.36120.36120.360.00
1,698.64
12/05/2022
17:50:01
-1.29%
-22.19
+0.08%1,722.661,722.961,697.401,849.661,377.84
2,034.37
12/05/2022
17:50:01
-1.29%
-26.58
+1.86%2,063.132,063.492,032.892,176.481,650.17
2,169.25
12/05/2022
17:50:01
-1.29%
-28.34
+2.50%2,199.922,200.312,167.672,306.261,759.58
5,815.84
12/05/2022
17:50:01
-0.09%
-4.95
-13.25%5,821.585,854.405,804.857,026.384,958.55
3,100.32
12/05/2022
17:50:01
-0.86%
-26.96
-8.62%3,131.783,135.223,095.713,608.092,446.77
1,368.73
12/05/2022
17:50:01
+1.19%
+16.06
-99.66%1,349.561,455.891,323.21585,909.25242.22
1,141.88
12/05/2022
17:50:01
+0.25%
+2.83
-32.33%1,138.651,156.561,134.211,867.55768.88
111.71
12/05/2022
17:50:01
+0.49%
+0.54
-66.12%111.08114.57110.21394.4252.09
14,691.93
12/05/2022
17:50:01
+0.72%
+104.76
-87.79%14,567.8615,255.8314,397.36152,048.104,857.63
280.87
12/05/2022
17:50:01
+0.95%
+2.65
-97.16%277.72295.21273.3813,421.9267.27
1,556.54
12/05/2022
17:50:01
-0.22%
-3.51
-16.01%1,560.131,566.851,554.661,938.151,299.69
2,235.04
12/05/2022
17:50:01
-0.22%
-5.03
-13.77%2,240.192,249.842,232.332,711.671,866.22
2,494.11
12/05/2022
17:50:01
-0.22%
-5.61
-13.02%2,499.862,510.642,491.093,000.432,082.54
1,192.64
12/05/2022
17:50:01
+0.49%
+5.77
-18.81%1,186.021,199.401,185.381,584.06968.53
1,196.81
12/05/2022
17:50:01
+0.48%
+5.77
-18.53%1,190.181,203.571,189.541,584.06972.31
1,769.52
12/05/2022
17:50:01
+0.49%
+8.56
-16.07%1,759.691,779.541,758.742,273.451,436.46
1,983.06
12/05/2022
17:50:01
+0.49%
+9.60
-15.27%1,972.041,994.291,970.972,523.661,609.58
58.79
12/05/2022
09:00:40
0.00%
0.00
+3,581.14%58.7958.7958.7958.790.00
1,564.52
12/05/2022
17:45:00
-0.03%
-0.43
-13.35%1,566.951,581.491,561.521,919.891,322.65
1,636.81
12/05/2022
17:45:00
+0.49%
+7.95
-19.51%1,642.041,660.651,631.052,188.571,271.10
448.32
12/05/2022
17:45:00
-0.09%
-0.41
-45.00%453.55458.77446.52954.31284.07
19.78
12/05/2022
17:45:00
-0.20%
-0.04
-80.49%20.2520.7119.63137.948.24
1,370.87
12/05/2022
17:45:00
-1.08%
-15.00
-20.75%1,385.991,386.181,365.191,840.761,153.32
384.72
12/05/2022
17:45:00
+0.51%
+1.94
-10.34%383.31387.77382.82459.26310.59
689.86
12/05/2022
17:45:00
+0.51%
+3.48
-7.21%687.33695.34686.46791.70556.93
503.42
12/05/2022
17:45:00
+1.03%
+5.11
-13.35%502.39510.48501.34629.60372.37
811.42
12/05/2022
17:45:00
+0.51%
+4.09
-6.56%808.45817.87807.42924.76655.07
592.25
12/05/2022
17:45:00
+1.03%
+6.01
-13.63%591.05600.57589.81735.56438.08
280.72
12/05/2022
17:45:00
+1.03%
+2.85
-16.70%280.14284.66279.56365.19207.64
495.06
12/05/2022
17:50:00
+0.01%
+0.06
-68.95%495.54499.99494.221,659.66402.22
700.28
12/05/2022
17:50:00
+0.01%
+0.09
-67.57%700.96707.25699.092,250.87567.87
585.30
12/05/2022
17:50:00
+0.53%
+3.07
-70.02%586.91593.32583.362,042.75435.50
753.82
12/05/2022
17:50:00
+0.01%
+0.10
-67.35%754.55761.33752.542,407.75611.08
630.02
12/05/2022
17:50:00
+0.53%
+3.31
-69.67%631.75638.65627.932,186.03468.62
413.78
12/05/2022
17:50:00
+0.53%
+2.18
-71.31%414.91419.45412.401,502.71308.47
1,712.85
12/05/2022
17:50:01
-0.11%
-1.85
+8.50%1,715.281,718.621,701.812,109.981,487.32
5,929.52
12/05/2022
17:50:01
-1.18%
-71.09
+8,384.07%6,014.586,131.475,542.906,353.095.86
76.25
12/05/2022
17:50:01
-0.22%
-0.17
+9.30%76.4676.7675.26121.1561.45
43.45
12/05/2022
17:50:01
-0.46%
-0.20
-10.02%43.7044.0442.32132.0236.62
1,728.35
12/05/2022
17:50:01
-0.71%
-12.29
-44.27%1,743.151,763.501,661.0612,317.721,546.97
10,491.96
12/05/2022
17:50:01
-0.95%
-100.15
+23,632.10%10,612.0810,777.159,946.0111,091.489.06
1,167.77
12/05/2022
17:45:00
+0.06%
+0.73
+16.01%1,160.961,170.101,154.171,487.50928.70
219.33
12/05/2022
17:45:00
+0.11%
+0.25
+21.83%216.78220.21214.23360.63152.84
1,283.86
12/05/2022
17:50:06
+0.10%
+1.25
-22.12%1,282.751,291.161,280.841,693.451,101.04

1 Last 52 weeks (based on close values)