Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,518.48
06/25/2021
12:34:32
+0.10%
+3.34
+26.42%3,515.143,523.943,507.943,603.742,021.06
59.96
06/25/2021
09:00:49
0.00%
0.00
-59.9659.9659.9659.960.00
1,744.92
06/25/2021
12:33:53
+0.19%
+3.32
+26.55%1,741.601,746.001,737.131,775.29958.15
2,047.25
06/25/2021
12:33:53
+0.19%
+3.90
+27.66%2,043.352,048.522,038.112,082.881,114.26
2,167.74
06/25/2021
12:33:53
+0.19%
+4.13
+28.09%2,163.612,169.082,158.062,205.471,175.88
6,246.01
06/25/2021
12:34:32
-0.03%
-2.07
+23.26%6,248.086,255.486,230.996,381.123,740.57
3,464.84
06/25/2021
12:33:53
+0.24%
+8.33
+26.60%3,456.513,469.783,445.583,566.671,839.51
242,792.77
06/25/2021
12:34:32
+0.96%
+2,314.36
+554.20%242,765.38244,813.54235,492.29316,991.872,058.69
1,348.08
06/25/2021
12:34:32
+0.19%
+2.59
+58.28%1,348.051,350.341,339.911,413.21444.42
223.09
06/25/2021
12:34:32
+0.39%
+0.86
+140.25%223.08223.83220.39245.8726.35
73,261.60
06/25/2021
12:34:32
+0.58%
+420.61
+249.76%73,256.6373,628.8671,934.8185,150.553,347.52
5,784.90
06/25/2021
12:34:32
+0.77%
+44.20
+388.47%5,784.385,823.505,645.487,113.75109.98
1,721.96
06/25/2021
12:34:32
-0.15%
-2.67
+23.96%1,724.631,727.961,717.551,762.141,022.25
2,376.84
06/25/2021
12:34:32
+0.07%
+1.64
+25.56%2,375.202,379.802,370.762,426.871,389.41
2,623.09
06/25/2021
12:34:32
+0.15%
+4.04
+26.10%2,619.052,625.172,616.382,676.031,525.27
1,422.04
06/25/2021
12:34:32
-0.65%
-9.37
+26.67%1,431.411,433.681,420.171,464.50846.14
1,456.22
06/25/2021
12:34:32
-0.10%
-1.49
+29.00%1,457.711,460.261,454.361,490.80850.01
2,041.55
06/25/2021
12:34:32
-0.10%
-2.14
+29.10%2,043.692,047.342,038.872,090.931,184.36
2,261.73
06/25/2021
12:34:32
+0.11%
+2.39
+29.95%2,259.342,268.152,255.152,311.571,300.35
11.09
06/25/2021
09:00:49
0.00%
0.00
-11.0911.0911.0911.090.00
1,692.05
06/25/2021
12:34:42
+0.30%
+5.11
+15.86%1,687.681,693.421,687.671,711.541,130.59
2,007.81
06/25/2021
12:34:42
+0.42%
+8.39
+12.34%2,001.592,009.642,001.592,069.121,315.07
736.52
06/25/2021
12:34:42
+0.94%
+6.85
+36.35%735.64739.34731.99748.81313.68
86.65
06/25/2021
12:34:42
+1.88%
+1.60
+78.30%86.4487.3085.5989.7017.18
1,703.35
06/25/2021
12:34:00
+0.13%
+2.24
+17.11%1,700.861,707.521,699.861,740.221,201.28
404.98
06/25/2021
12:34:37
+0.33%
+1.34
+23.91%403.83406.43403.56415.40229.66
679.90
06/25/2021
12:34:37
+0.33%
+2.25
+25.27%677.97682.34677.52695.28381.40
562.74
06/25/2021
12:34:37
+0.45%
+2.52
+21.46%560.96564.97560.96585.86309.44
789.89
06/25/2021
12:34:37
+0.33%
+2.62
+25.53%787.64792.72787.12807.41442.18
653.91
06/25/2021
12:34:37
+0.45%
+2.92
+21.71%651.84656.50651.84680.48358.83
335.16
06/25/2021
12:34:37
+0.45%
+1.50
+20.15%334.10336.49334.10349.99186.31
1,549.31
06/25/2021
12:34:42
+0.22%
+3.34
+23.34%1,545.851,550.101,544.861,552.14970.91
2,042.69
06/25/2021
12:34:42
+0.22%
+4.40
+25.14%2,038.132,043.742,036.832,045.461,256.64
1,936.41
06/25/2021
12:34:42
+0.33%
+6.39
+21.34%1,930.991,938.161,930.551,971.431,162.56
2,173.37
06/25/2021
12:34:42
+0.22%
+4.68
+25.48%2,168.522,174.492,167.132,176.321,332.40
2,060.18
06/25/2021
12:34:42
+0.33%
+6.80
+21.66%2,054.412,062.052,053.952,096.861,232.58
1,468.70
06/25/2021
12:34:42
+0.33%
+4.85
+19.59%1,464.591,470.031,464.251,498.12898.22
1,050.11
06/25/2021
12:34:32
+0.24%
+2.53
+61.47%1,050.541,052.181,043.731,062.19383.45
5,434.24
06/25/2021
12:34:32
+0.48%
+26.07
+137.06%5,438.675,455.635,368.385,558.91849.87
1,809.62
06/25/2021
12:34:32
-0.10%
-1.74
-22.14%1,811.361,815.121,808.103,275.061,769.26
514.23
06/25/2021
12:34:32
-0.96%
-5.00
+4,845.05%514.29530.00509.877,400.786.87
92.79
06/25/2021
12:34:32
-0.18%
-0.17
-40.03%92.7993.3592.63311.3588.75
90.39
06/25/2021
12:34:32
-0.39%
-0.35
-65.56%90.4091.4990.091,129.6082.92
8,710.14
06/25/2021
12:34:32
-0.58%
-50.59
+18,805.33%8,710.748,869.728,665.9710,358.479.11
194.47
06/25/2021
12:34:32
-0.77%
-1.51
-90.09%194.49199.23193.168,663.547.25
1,082.16
06/25/2021
12:34:42
-0.47%
-5.10
-15.81%1,082.811,085.541,080.061,718.771,074.06
210.22
06/25/2021
12:34:42
-0.94%
-1.99
-29.88%210.47211.54209.40543.19207.17
204.76
06/25/2021
12:34:33
-0.12%
-0.25
-24.37%204.72205.38204.56362.12203.57
301.72
06/25/2021
12:34:33
-0.23%
-0.70
-22.04%301.50302.65301.23548.94298.34
17.82
06/25/2021
12:34:32
-0.22%
-0.04
-44.17%17.8117.9317.7958.1417.61

1 Last 52 weeks (based on close values)