Showing 1 to 50.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
3,666.95
09/28/2021
12:46:54
-0.89%
-32.83
+33.06%3,699.783,707.613,651.623,700.742,021.06
64.52
09/28/2021
09:00:37
0.00%
0.00
-64.5264.5264.5264.520.00
1,653.93
09/28/2021
12:47:09
-1.05%
-17.51
+21.46%1,671.441,673.731,647.601,775.29958.15
1,946.17
09/28/2021
12:47:09
-1.05%
-20.60
+22.88%1,966.771,969.471,938.722,082.881,114.26
2,062.21
09/28/2021
12:47:09
-1.05%
-21.84
+23.38%2,084.052,086.902,054.322,205.471,175.88
6,312.45
09/28/2021
12:46:54
-0.90%
-57.18
+25.66%6,369.636,376.186,290.956,486.033,740.57
3,317.15
09/28/2021
12:46:41
-0.31%
-10.26
+21.87%3,327.413,344.083,303.563,594.721,904.71
317,012.86
09/28/2021
12:46:54
-8.88%
-30,897.45
+846.46%344,196.76352,801.97302,580.38363,995.662,058.69
1,492.79
09/28/2021
12:46:54
-1.78%
-27.00
+78.79%1,516.541,524.061,480.181,520.57444.42
267.05
09/28/2021
12:46:54
-3.55%
-9.84
+199.34%275.71278.45262.46277.3926.35
92,538.32
09/28/2021
12:46:54
-5.33%
-5,208.45
+369.35%97,120.7798,571.3790,105.4098,811.643,347.52
7,522.91
09/28/2021
12:46:54
-7.10%
-575.35
+589.07%8,029.118,189.357,254.158,305.74109.98
1,778.30
09/28/2021
12:47:09
-0.86%
-15.35
+28.92%1,793.651,796.861,772.431,818.731,022.25
2,457.92
09/28/2021
12:47:09
-0.86%
-21.20
+31.05%2,479.122,483.572,449.802,513.801,389.41
2,713.82
09/28/2021
12:47:09
-0.86%
-23.42
+31.79%2,737.242,742.142,704.862,775.521,525.27
1,408.66
09/28/2021
12:46:54
-0.76%
-10.81
+25.61%1,419.471,422.351,405.651,464.50846.14
1,409.21
09/28/2021
12:46:54
-0.76%
-10.81
+25.66%1,420.021,422.901,406.211,490.80850.01
2,023.12
09/28/2021
12:46:54
-0.76%
-15.53
+28.78%2,038.652,042.792,018.812,090.931,184.36
2,241.64
09/28/2021
12:46:54
-0.76%
-17.21
+29.93%2,258.852,263.442,236.872,312.331,300.35
41.13
09/28/2021
09:00:37
0.00%
0.00
-41.1341.1341.1341.130.00
1,765.81
09/28/2021
12:47:12
-0.38%
-6.77
+21.74%1,773.141,773.501,763.931,833.591,130.59
2,049.81
09/28/2021
12:47:12
-0.55%
-11.30
+15.80%2,061.292,061.292,047.832,165.201,315.07
786.21
09/28/2021
12:47:12
-1.19%
-9.49
+48.69%793.11796.06783.57851.53313.68
96.68
09/28/2021
12:47:12
-2.38%
-2.36
+107.63%98.4099.1396.02114.1317.18
1,743.77
09/28/2021
12:46:05
-0.09%
-1.64
+20.16%1,745.811,752.711,741.941,830.121,201.28
411.60
09/28/2021
12:47:12
-0.28%
-1.17
+26.72%412.73414.13411.03424.44229.66
709.54
09/28/2021
12:47:12
-0.28%
-2.02
+31.54%711.49713.89708.56731.67381.40
574.51
09/28/2021
12:47:12
-0.45%
-2.60
+25.12%576.83578.18573.76599.52309.44
828.79
09/28/2021
12:47:12
-0.28%
-2.35
+32.52%831.07833.87827.64854.64442.18
671.21
09/28/2021
12:47:12
-0.45%
-3.03
+26.06%673.92675.50670.33700.42358.83
333.24
09/28/2021
12:47:12
-0.45%
-1.50
+20.54%334.59335.37332.80349.99186.31
1,641.06
09/28/2021
12:47:12
+0.07%
+1.08
+30.84%1,639.581,650.401,638.601,640.89970.91
2,195.00
09/28/2021
12:47:12
+0.07%
+1.43
+34.68%2,193.032,207.502,191.722,194.781,256.64
2,035.51
09/28/2021
12:47:12
-0.11%
-2.19
+28.11%2,037.372,046.522,032.252,052.851,162.56
2,342.39
09/28/2021
12:47:12
+0.07%
+1.53
+35.44%2,340.282,355.732,338.892,342.161,332.40
2,172.07
09/28/2021
12:47:12
-0.11%
-2.33
+28.83%2,174.062,183.822,168.592,190.401,232.58
1,521.81
09/28/2021
12:47:12
-0.11%
-1.64
+24.46%1,523.211,530.051,519.381,535.86898.22
1,319.22
09/28/2021
12:47:12
+1.41%
+18.40
+100.51%1,324.791,334.591,308.451,301.37383.45
8,325.14
09/28/2021
12:47:12
+2.83%
+229.02
+254.89%8,394.498,516.428,191.048,102.66849.87
1,703.67
09/28/2021
12:46:54
+0.89%
+15.00
-27.41%1,688.671,710.671,686.303,275.061,688.22
214.00
09/28/2021
12:46:54
+8.88%
+17.45
+1,771.90%198.65222.16193.787,400.786.87
81.75
09/28/2021
12:46:54
+1.78%
+1.43
-48.18%80.4982.4180.09311.3580.28
68.50
09/28/2021
12:46:54
+3.55%
+2.35
-74.89%66.4369.5965.771,129.6066.07
5,540.81
09/28/2021
12:46:54
+5.33%
+280.31
+11,251.96%5,294.195,671.745,216.1211,294.759.11
101.33
09/28/2021
12:46:54
+7.11%
+6.73
-95.22%95.41104.4793.548,663.547.25
1,036.12
09/28/2021
12:47:12
+0.60%
+6.14
-20.25%1,031.651,037.831,029.741,718.77999.08
191.74
09/28/2021
12:47:12
+1.19%
+2.26
-37.39%190.10192.37189.39543.19178.53
180.09
09/28/2021
12:47:12
-0.71%
-1.28
-33.09%179.70180.84179.02362.12181.33
271.07
09/28/2021
12:47:12
-0.53%
-1.45
-29.75%270.51272.22269.56548.94272.52
13.68
09/28/2021
12:47:12
-1.44%
-0.20
-56.61%13.6213.8013.5258.1413.87

1 Last 52 weeks (based on close values)