LastChg. %Chg. Abs.ISINDate, Time
2,241.89-0.89%-20.09AT0000A27ZN801/17/2020, 17:35:27
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
88.80001/17/2020
17:35:00
+3.74%
+3.200
DWBAH24,2362,115,580
46.22001/17/2020
17:35:07
+2.12%
+0.960
DWBAH374,20417,271,286
7.28001/17/2020
17:35:08
+1.68%
+0.120
DWBAH136,422989,122
22.54001/17/2020
17:35:21
+1.26%
+0.280
DWBAH148,5663,345,324
12.74001/17/2020
17:35:20
+1.11%
+0.140
DWBAH99,9401,268,311
49.30001/17/2020
17:35:26
+0.61%
+0.300
DWBAH89,3324,419,107
34.50001/17/2020
17:35:21
+0.58%
+0.200
DWBAH47,4321,636,461
9.02501/17/2020
17:35:15
+0.45%
+0.040
DWBAH190,1781,717,725
38.46001/17/2020
17:35:12
+0.42%
+0.160
DWBAH337,36612,975,042
24.80001/17/2020
17:35:27
+0.20%
+0.050
DWBAH178,9464,440,081
22.00001/17/2020
17:35:05
+0.18%
+0.040
DWBAH497,94410,953,772
24.32001/17/2020
17:35:19
+0.04%
+0.010
DWBAH669,27616,330,748
38.95001/17/2020
17:35:21
-0.13%
-0.050
DWBAH117,2804,558,666
25.95001/17/2020
17:35:10
-0.19%
-0.050
DWBAH92,9822,426,240
40.00001/17/2020
17:35:07
-0.30%
-0.120
DWBAH153,8586,150,780
33.48001/17/2020
17:35:15
-0.53%
-0.180
DWBAH872,89629,278,768
81.30001/17/2020
17:35:14
-0.61%
-0.500
DWBAH66,1925,416,382
25.16001/17/2020
17:35:13
-0.79%
-0.200
DWBAH347,9288,780,443
48.33001/17/2020
17:35:26
-0.96%
-0.470
DWBAH924,84444,752,157
22.10001/17/2020
17:35:12
-1.56%
-0.350
DWBAH418,0389,291,803

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting