LastChg. %Chg. Abs.ISINDate, Time
439.11+3.72%+15.74AT0000A20HU602/19/2020, 17:35:29
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
7.73002/19/2020
17:35:27
+0.91%
+0.070
DWBAH167,3741,287,461
9.70002/19/2020
17:35:12
-0.36%
-0.035
DWBAH235,4322,285,001
11.68002/19/2020
17:35:18
-0.26%
-0.030
DWBAH47,076550,202
18.26002/19/2020
17:35:26
+0.50%
+0.090
DWBAH230,8324,162,263
22.35002/19/2020
17:35:02
+0.09%
+0.020
DWBAH684,50615,294,213
22.46002/19/2020
17:35:18
+0.85%
+0.190
DWBAH779,26017,535,766
24.95002/19/2020
17:35:22
+0.81%
+0.200
DWBAH50,1241,248,483
26.15002/19/2020
17:35:15
-1.69%
-0.450
DWBAH251,0626,610,951
26.85002/19/2020
17:35:29
+0.56%
+0.150
DWBAH274,6087,374,102
27.52002/19/2020
17:35:00
+1.10%
+0.300
DWBAH256,7727,053,052
33.75002/19/2020
17:35:10
+0.75%
+0.250
DWBAH91,7203,091,900
35.15002/19/2020
17:35:00
-0.14%
-0.050
DWBAH682,96023,992,254
35.50002/19/2020
17:35:06
+0.11%
+0.040
DWBAH229,2288,165,500
41.20002/19/2020
17:35:18
+0.24%
+0.100
DWBAH67,1482,762,377
41.30002/19/2020
17:35:02
+0.36%
+0.150
DWBAH178,3927,364,278
43.64002/19/2020
17:35:12
+1.32%
+0.570
DWBAH939,29040,921,575
43.92002/19/2020
17:35:20
+1.48%
+0.640
DWBAH207,7669,074,514
50.05002/19/2020
17:35:07
+2.48%
+1.210
DWBAH570,53028,572,427
68.80002/19/2020
17:35:25
+2.08%
+1.400
DWBAH47,5183,244,371
96.00002/19/2020
17:35:09
-0.41%
-0.400
DWBAH16,1461,545,011

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting