LastChg. %Chg. Abs.ISINDate, Time
406.51+4.51%+17.53AT0000A20HU601/24/2020, 17:35:25
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
24.85001/24/2020
17:35:06
+0.20%
+0.050
DWBAH195,3844,857,328
22.60001/24/2020
17:35:03
+1.12%
+0.250
DWBAH161,6843,632,256
8.80501/24/2020
17:35:18
-0.11%
-0.010
DWBAH425,7043,769,314
25.55001/24/2020
17:35:10
+0.20%
+0.050
DWBAH53,9101,375,812
39.54001/24/2020
17:35:05
-0.80%
-0.320
DWBAH238,0569,440,643
23.36001/24/2020
17:35:03
-0.30%
-0.070
DWBAH688,37416,128,775
24.94001/24/2020
17:35:02
+0.89%
+0.220
DWBAH365,5029,095,175
47.00001/24/2020
17:35:20
+1.51%
+0.700
DWBAH376,30417,655,556
34.75001/24/2020
17:35:08
+0.72%
+0.250
DWBAH72,9422,540,121
21.10001/24/2020
17:35:25
-0.24%
-0.050
DWBAH723,14415,313,624
45.75001/24/2020
17:35:10
+0.33%
+0.150
DWBAH75,2183,464,801
7.37001/24/2020
17:35:03
0.00%
0.000
DWBAH125,892930,031
12.43001/24/2020
17:35:10
+3.76%
+0.450
DWBAH68,764845,530
37.58001/24/2020
17:35:29
+0.80%
+0.300
DWBAH343,93812,966,703
22.20001/24/2020
17:35:06
+1.09%
+0.240
DWBAH99,6262,205,444
39.70001/24/2020
17:35:07
+1.79%
+0.700
DWBAH149,3185,911,571
33.80001/24/2020
17:35:25
+1.29%
+0.430
DWBAH942,12831,906,763
80.00001/24/2020
17:35:14
-0.68%
-0.550
DWBAH72,4625,805,377
47.17001/24/2020
17:35:12
+1.22%
+0.570
DWBAH761,04235,951,708
92.00001/24/2020
17:35:15
0.00%
0.000
DWBAH48,0664,418,626

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting