LastChg. %Chg. Abs.ISINDate, Time
4,639.38-2.20%-104.58AT0000A20HU610/01/2020, 14:41:24
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
13.48010/01/2020
14:37:28
-0.22%
-0.030
CWBAH359,2524,868,665
14.18010/01/2020
14:09:52
-2.34%
-0.340
CWBAH102,9101,470,943
5.12010/01/2020
14:34:32
-0.58%
-0.030
CWBAH339,0461,740,630
19.10010/01/2020
14:41:23
+0.63%
+0.120
CWBAH58,5821,118,609
30.10010/01/2020
14:41:23
-2.27%
-0.700
CWBAH125,0763,823,649
22.46010/01/2020
14:41:24
-0.18%
-0.040
CWBAH172,9103,904,000
22.22010/01/2020
14:36:38
-1.42%
-0.320
CWBAH102,8942,311,229
47.40010/01/2020
14:41:10
+1.54%
+0.720
CWBAH186,5688,805,046
28.20010/01/2020
14:40:15
-1.74%
-0.500
CWBAH65,9541,876,072
12.89010/01/2020
14:38:49
-1.38%
-0.180
CWBAH531,2366,925,432
22.35010/01/2020
14:13:10
-1.76%
-0.400
CWBAH29,996677,918
6.04010/01/2020
14:36:37
+0.17%
+0.010
CWBAH50,978307,644
26.74010/01/2020
14:34:13
+1.44%
+0.380
CWBAH122,8203,265,893
16.08010/01/2020
14:32:18
-0.37%
-0.060
CWBAH63,6301,024,868
25.60010/01/2020
14:40:03
+1.19%
+0.300
CWBAH159,9224,063,885
17.92010/01/2020
14:39:33
+0.25%
+0.045
CWBAH529,4829,523,750
47.20010/01/2020
14:28:38
+0.43%
+0.200
CWBAH13,912655,069
22.96010/01/2020
14:39:16
-1.88%
-0.440
CWBAH380,9128,844,144
35.20010/01/2020
14:35:10
+0.86%
+0.300
CWBAH59,1822,093,621
147.40010/01/2020
14:27:06
-0.54%
-0.800
CWBAH6,612977,871

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting