LastChg. %Chg. Abs.ISINDate, Time
4,773.02+0.61%+29.06AT0000A20HU610/01/2020, 13:43:23
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
6.07010/01/2020
12:03:21
+0.66%
+0.040
CWBAH43,372261,725
147.00010/01/2020
13:06:07
-0.81%
-1.200
CWBAH5,712845,442
28.35010/01/2020
13:23:42
-1.22%
-0.350
CWBAH55,2421,572,954
5.15010/01/2020
13:31:32
0.00%
0.000
CWBAH279,1541,433,361
22.40010/01/2020
13:32:08
-0.62%
-0.140
CWBAH81,5241,833,406
25.50010/01/2020
13:32:23
+0.79%
+0.200
CWBAH150,1943,815,468
35.55010/01/2020
13:36:10
+1.86%
+0.650
CWBAH52,8561,868,673
47.50010/01/2020
13:38:13
+1.06%
+0.500
CWBAH12,004564,731
14.22010/01/2020
13:39:13
-2.07%
-0.300
CWBAH97,3501,391,955
23.16010/01/2020
13:40:04
-1.03%
-0.240
CWBAH261,3266,091,067
13.01010/01/2020
13:41:10
-0.46%
-0.060
CWBAH450,3045,881,109
22.35010/01/2020
13:41:41
-1.76%
-0.400
CWBAH29,594668,945
13.57010/01/2020
13:42:11
+0.44%
+0.060
CWBAH280,4943,799,844
47.60010/01/2020
13:42:21
+1.97%
+0.920
CWBAH172,7528,150,511
26.82010/01/2020
13:42:28
+1.75%
+0.460
CWBAH113,4023,013,034
16.18010/01/2020
13:43:00
+0.25%
+0.040
CWBAH56,932916,488
19.10010/01/2020
13:43:07
+0.63%
+0.120
CWBAH56,6421,081,521
17.97010/01/2020
13:43:09
+0.53%
+0.095
CWBAH436,0367,843,977
30.44010/01/2020
13:43:11
-1.17%
-0.360
CWBAH100,1243,066,963
22.51010/01/2020
13:43:23
+0.04%
+0.010
CWBAH154,7183,494,760

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting