LastChg. %Chg. Abs.ISINDate, Time
4,494.35-5.26%-249.61AT0000A20HU610/01/2020, 17:35:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
25.80010/01/2020
17:35:27
+1.98%
+0.500
DWBAH314,9848,066,346
47.75010/01/2020
17:35:14
+1.60%
+0.750
DWBAH47,1682,242,848
47.40010/01/2020
17:35:18
+1.54%
+0.720
DWBAH414,66819,612,599
26.64010/01/2020
17:35:14
+1.06%
+0.280
DWBAH513,93013,684,038
19.08010/01/2020
17:35:06
+0.53%
+0.100
DWBAH127,1542,425,091
22.40010/01/2020
17:35:11
-0.44%
-0.100
DWBAH718,40616,128,492
34.70010/01/2020
17:35:07
-0.57%
-0.200
DWBAH68,9322,432,897
17.76510/01/2020
17:35:27
-0.62%
-0.110
DWBAH1,689,09430,169,565
16.02010/01/2020
17:35:08
-0.74%
-0.120
DWBAH104,7901,686,289
13.40010/01/2020
17:35:16
-0.81%
-0.110
DWBAH519,9787,026,375
5.96010/01/2020
17:35:21
-1.16%
-0.070
DWBAH182,7961,097,430
5.09010/01/2020
17:35:07
-1.16%
-0.060
DWBAH512,7622,626,313
146.20010/01/2020
17:35:15
-1.35%
-2.000
DWBAH15,5622,289,516
28.15010/01/2020
17:35:26
-1.92%
-0.550
DWBAH172,3964,873,871
22.04010/01/2020
17:35:28
-2.22%
-0.500
DWBAH308,5626,853,723
12.77010/01/2020
17:35:10
-2.30%
-0.300
DWBAH1,430,45418,421,134
30.00010/01/2020
17:35:12
-2.60%
-0.800
DWBAH303,7729,186,276
22.76010/01/2020
17:35:11
-2.74%
-0.640
DWBAH1,453,38033,263,171
14.10010/01/2020
17:35:11
-2.89%
-0.420
DWBAH202,1602,874,141
21.70010/01/2020
17:35:26
-4.62%
-1.050
DWBAH50,3261,121,852

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting