LastChg. %Chg. Abs.ISINDate, Time
395.83+0.79%+3.11AT0000A20HU612/11/2019, 17:35:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
22.45012/11/2019
17:35:16
+2.28%
+0.500
DWBAH203,4804,553,956
38.44012/11/2019
17:35:19
+2.02%
+0.760
DWBAH444,06216,970,286
34.30012/11/2019
17:35:06
+1.63%
+0.550
DWBAH120,9044,124,765
36.98012/11/2019
17:35:28
+1.20%
+0.440
DWBAH659,85624,399,979
25.52012/11/2019
17:35:25
+1.11%
+0.280
DWBAH278,3967,097,807
25.40012/11/2019
17:35:27
+0.79%
+0.200
DWBAH87,8142,234,256
36.25012/11/2019
17:35:03
+0.69%
+0.250
DWBAH139,3285,025,882
46.00012/11/2019
17:35:23
+0.61%
+0.280
DWBAH405,02418,643,340
21.80012/11/2019
17:35:01
+0.51%
+0.110
DWBAH758,63016,528,592
9.04012/11/2019
17:35:05
+0.50%
+0.045
DWBAH184,8541,673,802
7.23012/11/2019
17:35:03
+0.42%
+0.030
DWBAH158,8341,147,076
24.50012/11/2019
17:35:28
+0.25%
+0.060
DWBAH841,63420,519,985
23.55012/11/2019
17:35:00
+0.21%
+0.050
DWBAH279,1526,566,968
49.65012/11/2019
17:35:26
+0.20%
+0.100
DWBAH137,0686,834,344
77.50012/11/2019
17:35:27
-0.13%
-0.100
DWBAH23,5561,827,921
20.16012/11/2019
17:35:27
-0.30%
-0.060
DWBAH198,1564,000,684
32.17012/11/2019
17:35:18
-0.59%
-0.190
DWBAH1,415,70645,552,926
49.60012/11/2019
17:35:21
-1.00%
-0.500
DWBAH796,94039,626,544
87.00012/11/2019
17:35:24
-1.47%
-1.300
DWBAH30,4362,662,407
11.71012/11/2019
17:35:07
-1.76%
-0.210
DWBAH79,406937,764

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting