Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,854.84 | 0.00% | -0.08 |
04/18/2024, 15:33:22 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
29.900 | 04/18/2024 15:31:10 | -1.64% -0.500 | C | WBAH | 786 | 23,652 | ||
26.000 | 04/18/2024 14:09:19 | -1.52% -0.400 | C | WBAH | 268 | 6,976 | ||
46.750 | 04/18/2024 15:25:44 | -1.27% -0.600 | C | WBAH | 12,772 | 597,177 | ||
3.240 | 04/18/2024 13:33:09 | -1.22% -0.040 | C | WBAH | 33,366 | 108,386 | ||
8.200 | 04/18/2024 12:52:18 | -1.20% -0.100 | C | WBAH | 5,920 | 48,835 | ||
14.460 | 04/18/2024 15:29:35 | -0.96% -0.140 | C | WBAH | 17,100 | 245,179 | ||
19.750 | 04/18/2024 15:33:22 | -0.75% -0.150 | C | WBAH | 8,366 | 163,257 | ||
40.900 | 04/18/2024 13:53:11 | -0.73% -0.300 | C | WBAH | 2,072 | 84,517 | ||
21.300 | 04/18/2024 15:16:27 | -0.47% -0.100 | C | WBAH | 23,386 | 502,512 | ||
57.050 | 04/18/2024 15:32:59 | +0.09% +0.050 | C | WBAH | 85,934 | 4,901,010 | ||
142.000 | 04/18/2024 15:31:54 | +0.14% +0.200 | C | WBAH | 3,952 | 559,744 | ||
18.090 | 04/18/2024 15:33:01 | +0.22% +0.040 | C | WBAH | 56,748 | 1,033,924 | ||
116.200 | 04/18/2024 14:19:35 | +0.35% +0.400 | C | WBAH | 3,326 | 383,617 | ||
5.900 | 04/18/2024 15:30:27 | +1.03% +0.060 | C | WBAH | 19,046 | 111,827 | ||
38.450 | 04/18/2024 14:00:13 | +1.18% +0.450 | C | WBAH | 15,078 | 585,385 | ||
0.758 | 04/17/2024 17:05:56 | +4.41% +0.032 | C | WBAH | 9,830 | 7,131 |