Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,488.82 | -0.98% | -14.71 |
04/25/2024, 09:42:24 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.778 | 04/24/2024 15:36:43 | 0.00% 0.000 | C | WBAH | 800 | 605 | ||
26.100 | 04/24/2024 17:35:04 | -3.33% -0.900 | C | WBAH | 2,884 | 75,941 | ||
3.300 | 04/24/2024 17:35:13 | 0.00% 0.000 | C | WBAH | 32,472 | 106,872 | ||
6.200 | 04/25/2024 09:04:05 | -0.64% -0.040 | C | WBAH | 2,000 | 12,400 | ||
22.250 | 04/25/2024 09:04:18 | +0.91% +0.200 | C | WBAH | 722 | 16,065 | ||
38.000 | 04/25/2024 09:15:20 | -1.30% -0.500 | C | WBAH | 440 | 16,732 | ||
8.000 | 04/25/2024 09:21:38 | -1.48% -0.120 | C | WBAH | 764 | 6,174 | ||
19.830 | 04/25/2024 09:22:42 | -0.60% -0.120 | C | WBAH | 7,776 | 154,121 | ||
140.200 | 04/25/2024 09:25:39 | +0.14% +0.200 | C | WBAH | 736 | 103,286 | ||
14.540 | 04/25/2024 09:33:27 | +0.97% +0.140 | C | WBAH | 1,400 | 20,288 | ||
112.600 | 04/25/2024 09:38:45 | -1.05% -1.200 | C | WBAH | 1,514 | 171,243 | ||
39.600 | 04/25/2024 09:40:51 | 0.00% 0.000 | C | WBAH | 4,538 | 180,494 | ||
18.650 | 04/25/2024 09:40:53 | +0.27% +0.050 | C | WBAH | 2,032 | 38,197 | ||
30.100 | 04/25/2024 09:41:35 | +0.67% +0.200 | C | WBAH | 1,750 | 52,504 | ||
46.450 | 04/25/2024 09:42:21 | +0.43% +0.200 | C | WBAH | 6,996 | 325,110 | ||
53.000 | 04/25/2024 09:42:24 | -4.25% -2.350 | C | WBAH | 146,210 | 7,666,913 |