Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,492.91 | -0.71% | -10.62 |
04/25/2024, 09:12:42 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.800 | 04/25/2024 09:12:42 | +1.08% +0.200 | C | WBAH | 2,000 | 37,600 | ||
22.250 | 04/25/2024 09:04:18 | +0.91% +0.200 | C | WBAH | 722 | 16,065 | ||
46.500 | 04/25/2024 09:08:55 | +0.54% +0.250 | C | WBAH | 430 | 20,157 | ||
39.750 | 04/25/2024 09:12:24 | +0.38% +0.150 | C | WBAH | 1,116 | 44,328 | ||
30.000 | 04/25/2024 09:04:13 | +0.33% +0.100 | C | WBAH | 750 | 22,500 | ||
114.000 | 04/25/2024 09:02:49 | +0.18% +0.200 | C | WBAH | 242 | 27,584 | ||
140.200 | 04/25/2024 09:02:40 | +0.14% +0.200 | C | WBAH | 594 | 83,377 | ||
3.300 | 04/24/2024 17:35:13 | 0.00% 0.000 | C | WBAH | 32,472 | 106,872 | ||
0.778 | 04/24/2024 15:36:43 | 0.00% 0.000 | C | WBAH | 800 | 605 | ||
14.400 | 04/24/2024 17:35:26 | -0.28% -0.040 | C | WBAH | 14,842 | 214,181 | ||
38.300 | 04/25/2024 09:04:23 | -0.52% -0.200 | C | WBAH | 40 | 1,532 | ||
6.200 | 04/25/2024 09:04:05 | -0.64% -0.040 | C | WBAH | 2,000 | 12,400 | ||
8.040 | 04/25/2024 09:05:41 | -0.99% -0.080 | C | WBAH | 740 | 5,982 | ||
19.690 | 04/25/2024 09:01:12 | -1.30% -0.260 | C | WBAH | 6,004 | 118,997 | ||
26.100 | 04/24/2024 17:35:04 | -3.33% -0.900 | C | WBAH | 2,884 | 75,941 | ||
53.100 | 04/25/2024 09:12:22 | -4.07% -2.250 | C | WBAH | 88,788 | 4,636,531 |