LastChg. %Chg. Abs.ISINDate, Time
948.83-1.08%-10.33AT0000A1ZUD703/30/2020, 16:03:58
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
15.32603/30/2020
14:34:48
+2.17%
+0.326
CWBAH1,71625,855
36.10003/30/2020
15:51:53
+1.69%
+0.600
CWBAH53,9081,942,734
110.20003/30/2020
15:59:07
+0.73%
+0.800
CWBAH12,7361,395,430
29.60003/30/2020
16:00:20
+0.17%
+0.050
CWBAH110,4823,257,201
25.90003/30/2020
16:02:11
-0.77%
-0.200
CWBAH15,290397,795
26.60003/30/2020
16:00:46
-1.19%
-0.320
CWBAH169,5164,487,467
15.20003/30/2020
15:16:57
-1.94%
-0.300
CWBAH16,796255,726
13.01003/30/2020
15:59:54
-2.18%
-0.290
CWBAH118,4061,533,064
16.22003/30/2020
15:55:05
-2.29%
-0.380
CWBAH71,4181,177,112
26.80003/30/2020
15:49:04
-2.90%
-0.800
CWBAH21,056568,540
5.83003/30/2020
16:03:58
-3.16%
-0.190
CWBAH80,562467,917
1.13003/30/2020
15:36:32
-5.04%
-0.060
CWBAH45,62452,012
16.10003/30/2020
15:45:34
-5.29%
-0.900
CWBAH9,958163,580
4.16003/30/2020
15:52:12
-6.52%
-0.290
CWBAH91,854386,906

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting