LastChg. % 1DChg. Abs.
2,593.46+0.18%+4.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 xWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.43004/24/2024
16:04:52
+2.06%
+0.130
 xWBAH8005,144
FLUGHAFEN WIEN AG
AT00000VIE62
49.70004/24/2024
17:22:42
-0.60%
-0.300
 xWBAH1,07453,585
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10004/24/2024
12:05:34
-1.51%
-0.400
 xWBAH1,81047,638
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.90004/24/2024
16:44:37
+2.75%
+0.800
 xWBAH2,35069,721
FREQUENTIS AG
ATFREQUENT09
26.10004/24/2024
16:26:50
-3.33%
-0.900
 xWBAH2,67070,355
UBM DEVELOPMENT AG
AT0000815402
18.65004/24/2024
17:17:17
-0.80%
-0.150
 xWBAH3,23460,570
RHI MAGNESITA
NL0012650360
41.60004/24/2024
17:06:48
+5.05%
+2.000
 xWBAH3,416139,871
MAYR-MELNHOF KARTON AG
AT0000938204
114.00004/24/2024
17:29:30
+1.24%
+1.400
 xWBAH6,774769,100
PORR AG
AT0000609607
14.52004/24/2024
17:29:50
+0.55%
+0.080
 xWBAH7,492108,341
PIERER MOBILITY AG
AT0000KTMI02
38.50004/24/2024
16:53:08
-1.03%
-0.400
 xWBAH7,884300,271
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/24/2024
15:30:32
-0.74%
-0.100
 xWBAH8,776119,165
EUROTELESITES AG
AT000000ETS9
3.50004/24/2024
17:08:46
0.00%
0.000
 xWBAH9,07831,765
FACC AG
AT00000FACC2
6.26004/24/2024
17:28:56
+0.32%
+0.020
 xWBAH10,05662,797
MARINOMED BIOTECH AG
ATMARINOMED6
17.90004/24/2024
17:28:51
-5.79%
-1.100
 -WBAH10,978195,581
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.60004/24/2024
17:28:27
-1.82%
-2.600
 xWBAH13,3781,884,053
S IMMO AG
AT0000652250
17.00004/24/2024
16:29:13
-0.58%
-0.100
 xWBAH16,170278,223
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.92004/24/2024
17:23:52
-3.41%
-0.280
 xWBAH17,354137,965
PALFINGER AG
AT0000758305
22.10004/24/2024
17:29:50
+0.91%
+0.200
 xWBAH20,010441,687
ZUMTOBEL GROUP AG
AT0000837307
6.24004/24/2024
17:28:31
-0.32%
-0.020
 xWBAH22,248137,982
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.35004/24/2024
17:29:25
-1.07%
-0.500
 xWBAH22,6581,055,198
VIENNA INSURANCE GROUP AG
AT0000908504
29.55004/24/2024
17:17:33
-0.17%
-0.050
 xWBAH25,746763,045
POLYTEC HOLDING AG
AT0000A00XX9
3.29004/24/2024
13:10:47
-0.30%
-0.010
 xWBAH29,87298,292
LENZING AG
AT0000644505
30.40004/24/2024
17:29:40
-3.18%
-1.000
 xWBAH31,616978,335
STRABAG SE
AT000000STR1
39.55004/24/2024
17:29:51
+2.59%
+1.000
 xWBAH36,6741,438,406
OESTERREICHISCHE POST AG
AT0000APOST4
32.10004/24/2024
17:29:39
-0.16%
-0.050
 xWBAH45,1901,455,503
TELEKOM AUSTRIA AG
AT0000720008
8.01004/24/2024
17:29:50
+0.13%
+0.010
 xWBAH58,884471,073
SEMPERIT AG HOLDING
AT0000785555
11.74004/24/2024
17:29:55
-1.34%
-0.160
 xWBAH59,472704,531
VERBUND AG KAT. A
AT0000746409
70.70004/24/2024
17:29:42
+0.28%
+0.200
 xWBAH85,1145,977,725
ADDIKO BANK AG
AT000ADDIKO0
18.25004/24/2024
17:22:40
+3.11%
+0.550
 xWBAH114,3142,037,978
VOESTALPINE AG
AT0000937503
25.16004/24/2024
17:29:45
+1.86%
+0.460
 -WBAH115,4382,895,873
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.79004/24/2024
17:27:52
+0.87%
+0.170
 xWBAH119,8402,366,317
ANDRITZ AG
AT0000730007
55.30004/24/2024
17:29:59
-1.43%
-0.800
 xWBAH161,3849,013,658
BAWAG GROUP AG
AT0000BAWAG2
58.20004/24/2024
17:29:44
+1.75%
+1.000
 xWBAH173,53210,062,511
OMV AG
AT0000743059
43.14004/24/2024
17:29:50
-1.28%
-0.560
 xWBAH234,76810,188,215
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.22004/24/2024
17:29:47
+0.11%
+0.020
 xWBAH246,4584,501,767
ERSTE GROUP BANK AG
AT0000652011
44.42004/24/2024
17:29:56
-0.22%
-0.100
 -WBAH263,67211,712,667
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.38004/24/2024
17:29:32
-0.91%
-0.280
 -WBAH546,51016,646,633
UNIQA INSURANCE GROUP AG
AT0000821103
8.23004/24/2024
17:29:59
+0.37%
+0.030
 xWBAH570,7904,696,969
EVN AG
AT0000741053
27.90004/24/2024
17:28:20
+0.18%
+0.050
 xWBAH602,39816,707,436
WIENERBERGER AG
AT0000831706
32.42004/24/2024
17:29:58
+0.62%
+0.200
 -WBAH635,35020,451,439
IMMOFINANZ AG
AT0000A21KS2
23.40004/24/2024
17:29:57
-0.64%
-0.150
 -WBAH890,75020,898,037

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas